| Nov 02 2023 |
4033 |
427.83 |
| Oct 26 2023 |
3501 |
412.83 |
| Oct 19 2023 |
3573 |
412.83 |
| Oct 12 2023 |
4071 |
404.48 |
| Oct 05 2023 |
3860 |
396.59 |
| Sep 28 2023 |
3230 |
373.82 |
| Sep 21 2023 |
3232 |
373.82 |
| Sep 14 2023 |
3260 |
373.82 |
| Sep 07 2023 |
2835 |
357.5 |
| Aug 31 2023 |
2846 |
357.5 |
| Aug 24 2023 |
2844 |
357.5 |
| Aug 17 2023 |
2836 |
357.5 |
| Aug 10 2023 |
2836 |
357.5 |
| Aug 03 2023 |
2842 |
357.5 |
| Jul 27 2023 |
2838 |
357.5 |
| Jul 20 2023 |
2797 |
357.5 |
| Jul 13 2023 |
2797 |
357.5 |
| Jul 06 2023 |
2786 |
357.5 |
| Jun 29 2023 |
2789 |
357.5 |
| Jun 22 2023 |
2789 |
357.5 |
| Jun 15 2023 |
2789 |
357.5 |
| Jun 08 2023 |
2792 |
357.5 |
| Jun 01 2023 |
2787 |
357.5 |
| May 25 2023 |
2782 |
357.5 |
| May 18 2023 |
2782 |
357.5 |
| May 11 2023 |
2782 |
357.5 |
| May 04 2023 |
2782 |
357.5 |
| Apr 27 2023 |
2784 |
357.5 |
| Apr 20 2023 |
2784 |
357.5 |
| Apr 13 2023 |
2784 |
357.5 |
| Apr 06 2023 |
2788 |
357.5 |
| Mar 30 2023 |
2788 |
357.5 |
| Mar 23 2023 |
2788 |
357.5 |
| Mar 16 2023 |
2788 |
357.5 |
| Mar 09 2023 |
2788 |
357.5 |
| Mar 02 2023 |
2788 |
357.5 |
| Feb 23 2023 |
2788 |
357.5 |
| Feb 16 2023 |
2792 |
357.5 |
| Feb 09 2023 |
2796 |
357.5 |
| Feb 02 2023 |
2802 |
357.5 |
| Jan 26 2023 |
2799 |
357.5 |
| Jan 19 2023 |
2789 |
357.5 |
| Jan 12 2023 |
2747 |
357.5 |
| Jan 05 2023 |
2773 |
357.5 |
| Dec 29 2022 |
2776 |
357.5 |
| Dec 22 2022 |
4222 |
357.5 |
| Dec 15 2022 |
4207 |
357.5 |
| Dec 08 2022 |
4183 |
357.5 |
| Dec 01 2022 |
4139 |
357.5 |
| Nov 24 2022 |
4141 |
357.5 |
| Nov 17 2022 |
4050 |
357.5 |
| Nov 10 2022 |
3981 |
357.5 |
| Nov 03 2022 |
3843 |
357.5 |
| Oct 27 2022 |
3529 |
357.5 |
| Oct 20 2022 |
3440 |
357.5 |
| Oct 13 2022 |
3396 |
357.5 |
| Oct 06 2022 |
3354 |
358.57 |
| Sep 29 2022 |
3795 |
374.8 |
| Sep 22 2022 |
3861 |
377.24 |
| Sep 15 2022 |
3798 |
377.24 |
| Sep 08 2022 |
4644 |
401.19 |
| Sep 01 2022 |
3918 |
380.53 |
| Aug 25 2022 |
3913 |
380.53 |
| Aug 18 2022 |
3911 |
380.53 |
| Aug 11 2022 |
3918 |
380.53 |
| Aug 04 2022 |
3904 |
380.53 |
| Jul 28 2022 |
3904 |
380.53 |
| Jul 21 2022 |
3904 |
380.53 |
| Jul 14 2022 |
3904 |
380.53 |
| Jul 07 2022 |
3904 |
380.53 |
| Jun 30 2022 |
3904 |
380.53 |
| Jun 23 2022 |
3891 |
380.53 |
| Jun 16 2022 |
3891 |
380.53 |
| Jun 09 2022 |
3894 |
380.53 |
| Jun 02 2022 |
3894 |
380.53 |
| May 26 2022 |
3894 |
380.53 |
| May 19 2022 |
3894 |
380.53 |
| May 12 2022 |
3894 |
380.53 |
| May 05 2022 |
3894 |
380.53 |
| Apr 28 2022 |
3890 |
380.53 |
| Apr 21 2022 |
3890 |
380.53 |
| Apr 14 2022 |
3890 |
380.53 |
| Apr 07 2022 |
3890 |
380.53 |
| Mar 31 2022 |
3890 |
380.53 |
| Mar 24 2022 |
3890 |
380.53 |
| Mar 17 2022 |
3886 |
380.53 |
| Mar 10 2022 |
3886 |
380.53 |
| Mar 03 2022 |
3886 |
380.53 |
| Feb 24 2022 |
3875 |
380.53 |
| Feb 17 2022 |
3880 |
380.53 |
| Feb 10 2022 |
3890 |
380.53 |
| Feb 03 2022 |
3898 |
380.53 |
| Jan 27 2022 |
3902 |
380.53 |
| Jan 20 2022 |
3803 |
380.53 |
| Jan 13 2022 |
3833 |
380.53 |
| Jan 06 2022 |
3964 |
380.53 |
| Dec 30 2021 |
3985 |
380.53 |
| Dec 23 2021 |
3995 |
380.53 |
| Dec 16 2021 |
4005 |
380.53 |
| Dec 09 2021 |
4037 |
380.53 |
| Dec 02 2021 |
2995 |
345.15 |
| Nov 25 2021 |
3044 |
345.15 |
| Nov 18 2021 |
2796 |
336.68 |
| Nov 11 2021 |
2795 |
336.68 |
| Nov 04 2021 |
2845 |
336.68 |
| Oct 28 2021 |
2955 |
336.68 |
| Oct 21 2021 |
2973 |
336.68 |
| Oct 14 2021 |
3019 |
336.68 |
| Oct 07 2021 |
2936 |
336.68 |
| Sep 30 2021 |
2985 |
336.68 |
| Sep 23 2021 |
2775 |
328.98 |
| Sep 16 2021 |
2828 |
328.98 |
| Sep 09 2021 |
2861 |
328.98 |
| Sep 02 2021 |
2899 |
328.98 |
| Aug 26 2021 |
2898 |
328.98 |
| Aug 19 2021 |
2901 |
328.98 |
| Aug 12 2021 |
2908 |
328.98 |
| Aug 05 2021 |
2915 |
328.98 |
| Jul 29 2021 |
2917 |
328.98 |
| Jun 03 2021 |
3716 |
328.98 |
| May 21 2021 |
2229 |
380.53 |
| May 14 2021 |
2183 |
380.53 |
| May 07 2021 |
2183 |
380.53 |
| Apr 30 2021 |
2153 |
380.53 |
| Apr 23 2021 |
2153 |
380.53 |
| Apr 16 2021 |
2153 |
380.53 |
| Apr 09 2021 |
2153 |
380.53 |
| Apr 02 2021 |
2154 |
380.53 |
| Mar 26 2021 |
2155 |
380.53 |
| Mar 19 2021 |
2144 |
380.53 |
| Mar 12 2021 |
2144 |
380.53 |
| Mar 05 2021 |
2144 |
380.53 |
| Feb 26 2021 |
2144 |
380.53 |
| Feb 19 2021 |
2120 |
380.53 |
| Feb 12 2021 |
2129 |
380.53 |
| Feb 05 2021 |
2133 |
380.53 |
| Jan 29 2021 |
2182 |
380.53 |
| Jan 22 2021 |
2165 |
380.53 |
| Jan 15 2021 |
1991 |
380.53 |
| Jan 08 2021 |
2686 |
380.53 |
| Jan 01 2021 |
2670 |
380.53 |
| Dec 25 2020 |
2728 |
380.53 |
| Dec 18 2020 |
2818 |
380.53 |
| Dec 11 2020 |
3427 |
380.53 |
| Dec 04 2020 |
3058 |
345.15 |
| Nov 27 2020 |
2983 |
345.15 |
| Nov 20 2020 |
3083 |
336.68 |
| Nov 13 2020 |
2920 |
325.72 |
| Nov 06 2020 |
3096 |
325.72 |
| Oct 30 2020 |
3250 |
325.72 |
| Oct 23 2020 |
3557 |
328.98 |
| Oct 16 2020 |
3579 |
325.72 |
| Oct 09 2020 |
3708 |
325.72 |
| Oct 02 2020 |
3817 |
325.72 |
| Sep 25 2020 |
3840 |
324.32 |
| Sep 18 2020 |
3925 |
324.32 |
| Sep 11 2020 |
3953 |
324.32 |
| Sep 04 2020 |
4163 |
328.2 |
| Aug 28 2020 |
4185 |
328.2 |
| Aug 21 2020 |
4213 |
328.2 |
| Aug 14 2020 |
4218 |
328.2 |
| Aug 07 2020 |
4259 |
328.2 |
| Jul 31 2020 |
4277 |
328.2 |
| Jul 24 2020 |
4277 |
328.2 |
| Jul 17 2020 |
4290 |
328.2 |
| Jul 10 2020 |
4304 |
328.2 |
| Jul 03 2020 |
4314 |
328.2 |
| Jun 26 2020 |
4314 |
328.2 |
| Jun 19 2020 |
4314 |
328.2 |
| Jun 12 2020 |
4315 |
328.2 |
| Jun 05 2020 |
4323 |
328.2 |
| May 29 2020 |
4332 |
328.2 |
| May 22 2020 |
4338 |
328.2 |
| May 15 2020 |
4338 |
328.2 |
| May 08 2020 |
4338 |
328.2 |
| May 01 2020 |
4339 |
328.2 |
| Apr 24 2020 |
4349 |
328.2 |
| Apr 17 2020 |
4349 |
328.2 |
| Apr 10 2020 |
4349 |
328.2 |
| Apr 03 2020 |
4349 |
328.2 |
| Mar 27 2020 |
4349 |
328.2 |
| Mar 20 2020 |
4350 |
328.2 |
| Mar 13 2020 |
4350 |
328.2 |
| Mar 06 2020 |
4350 |
328.2 |
| Feb 28 2020 |
4362 |
328.2 |
| Feb 21 2020 |
4370 |
328.2 |
| Feb 14 2020 |
4373 |
328.2 |
| Feb 07 2020 |
4378 |
328.2 |
| Jan 31 2020 |
4395 |
328.2 |
| Jan 24 2020 |
4166 |
328.2 |
| Jan 17 2020 |
4186 |
328.2 |
| Jan 10 2020 |
4538 |
328.2 |
| Jan 03 2020 |
4517 |
328.2 |
| Dec 27 2019 |
4510 |
328.2 |
| Dec 20 2019 |
4514 |
328.2 |
| Dec 13 2019 |
4539 |
328.2 |
| Dec 06 2019 |
4986 |
339.77 |
| Nov 29 2019 |
5081 |
339.77 |
| Nov 22 2019 |
5165 |
340.61 |
| Nov 15 2019 |
6578 |
363.05 |
| Nov 08 2019 |
6583 |
363.05 |
| Nov 01 2019 |
7499 |
375.71 |
| Oct 25 2019 |
7405 |
375.05 |
| Oct 18 2019 |
9064 |
398.14 |
| Oct 11 2019 |
8767 |
393.02 |
| Oct 04 2019 |
8457 |
388.96 |
| Sep 27 2019 |
8648 |
391.12 |
| Sep 20 2019 |
8489 |
391.12 |
| Sep 13 2019 |
8542 |
391.12 |
| Sep 06 2019 |
7733 |
383.49 |
| Aug 30 2019 |
7091 |
374.39 |
| Aug 23 2019 |
7100 |
374.39 |
| Aug 16 2019 |
7053 |
374.39 |
| Aug 09 2019 |
7053 |
374.39 |
| Aug 02 2019 |
7056 |
374.39 |
| Jul 26 2019 |
7059 |
374.39 |
| Jul 19 2019 |
7071 |
374.39 |
| Jul 12 2019 |
7082 |
374.39 |
| Jul 05 2019 |
7090 |
374.39 |
| Jun 28 2019 |
7105 |
374.39 |
| Jun 21 2019 |
7118 |
374.39 |
| Jun 14 2019 |
7113 |
374.39 |
| Jun 07 2019 |
7108 |
374.39 |
| May 31 2019 |
7120 |
374.39 |
| May 24 2019 |
7119 |
374.39 |
| May 17 2019 |
7136 |
374.39 |
| May 10 2019 |
7133 |
374.39 |
| May 03 2019 |
7140 |
374.39 |
| Apr 26 2019 |
7136 |
374.39 |
| Apr 19 2019 |
7140 |
374.39 |
| Apr 12 2019 |
7143 |
374.39 |
| Apr 05 2019 |
7143 |
374.39 |
| Mar 29 2019 |
7143 |
374.39 |
| Mar 22 2019 |
7141 |
374.39 |
| Mar 15 2019 |
7146 |
374.39 |
| Mar 08 2019 |
7118 |
374.39 |
| Mar 01 2019 |
7119 |
374.39 |
| Feb 22 2019 |
7113 |
374.39 |
| Feb 15 2019 |
7123 |
374.39 |
| Feb 08 2019 |
7112 |
374.39 |
| Feb 01 2019 |
7132 |
374.39 |
| Jan 25 2019 |
7132 |
374.39 |
| Jan 18 2019 |
6844 |
374.39 |
| Jan 11 2019 |
7243 |
374.39 |
| Jan 04 2019 |
7305 |
374.39 |
| Dec 28 2018 |
7326 |
374.39 |
| Dec 21 2018 |
7268 |
374.39 |
| Dec 14 2018 |
7279 |
374.39 |
| Dec 07 2018 |
7366 |
374.39 |
| Nov 30 2018 |
7465 |
374.39 |
| Nov 23 2018 |
7506 |
374.39 |
| Nov 16 2018 |
6599 |
360.4 |
| Nov 09 2018 |
6572 |
360.73 |
| Nov 02 2018 |
6590 |
360.73 |
| Oct 26 2018 |
6412 |
360.73 |
| Oct 19 2018 |
6453 |
360.73 |
| Oct 12 2018 |
6323 |
359.42 |
| Oct 05 2018 |
6587 |
365.64 |
| Sep 28 2018 |
6588 |
365.64 |
| Sep 21 2018 |
8718 |
393.33 |
| Sep 14 2018 |
9315 |
401.68 |
| Sep 07 2018 |
10572 |
416.27 |
| Aug 31 2018 |
13916 |
452.28 |
| Aug 24 2018 |
13882 |
452.28 |
| Aug 17 2018 |
13866 |
452.28 |
| Aug 10 2018 |
13874 |
452.28 |
| Aug 03 2018 |
13896 |
452.28 |
| Jul 27 2018 |
13909 |
452.28 |
| Jul 20 2018 |
13925 |
452.28 |
| Jul 13 2018 |
13923 |
452.28 |
| Jul 06 2018 |
13896 |
452.28 |
| Jun 29 2018 |
13954 |
452.28 |
| Jun 22 2018 |
13954 |
452.28 |
| Jun 15 2018 |
13979 |
452.28 |
| Jun 08 2018 |
13998 |
452.28 |
| Jun 01 2018 |
13987 |
452.28 |
| May 25 2018 |
14000 |
452.28 |
| May 18 2018 |
13970 |
452.28 |
| May 11 2018 |
13995 |
452.28 |
| May 04 2018 |
14057 |
452.28 |
| Apr 27 2018 |
14050 |
452.28 |
| Apr 20 2018 |
14092 |
452.28 |
| Apr 13 2018 |
14089 |
452.28 |
| Apr 06 2018 |
14089 |
452.28 |
| Mar 30 2018 |
14088 |
452.28 |
| Mar 23 2018 |
14088 |
452.28 |
| Mar 16 2018 |
14081 |
452.28 |
| Mar 09 2018 |
14081 |
452.28 |
| Mar 02 2018 |
14086 |
452.28 |
| Feb 23 2018 |
14076 |
452.28 |
| Feb 16 2018 |
14087 |
452.28 |
| Feb 09 2018 |
14082 |
452.28 |
| Feb 02 2018 |
14100 |
452.28 |
| Jan 26 2018 |
14135 |
452.28 |
| Jan 19 2018 |
14095 |
452.28 |
| Jan 12 2018 |
13712 |
452.28 |
| Jan 05 2018 |
13979 |
452.28 |
| Dec 29 2017 |
14013 |
452.28 |
| Dec 22 2017 |
13996 |
452.28 |
| Dec 15 2017 |
13961 |
452.28 |
| Dec 08 2017 |
16207 |
470.82 |
| Dec 01 2017 |
13391 |
442.45 |
| Nov 24 2017 |
14276 |
451.24 |
| Nov 17 2017 |
14390 |
451.24 |
| Nov 10 2017 |
15318 |
455.86 |
| Nov 03 2017 |
14327 |
446.68 |
| Oct 27 2017 |
14586 |
449.69 |
| Oct 20 2017 |
19162 |
490.63 |
| Oct 13 2017 |
18909 |
490.63 |
| Oct 06 2017 |
18720 |
490.63 |
| Sep 29 2017 |
22184 |
524.37 |
| Sep 22 2017 |
25645 |
563.34 |
| Sep 15 2017 |
24891 |
555.15 |
| Sep 08 2017 |
27588 |
590.64 |
| Sep 01 2017 |
30589 |
629.65 |
| Aug 25 2017 |
30558 |
629.65 |
| Aug 18 2017 |
30587 |
629.65 |
| Aug 11 2017 |
30423 |
629.65 |
| Aug 04 2017 |
30452 |
629.65 |
| Jul 28 2017 |
30449 |
629.65 |
| Jul 21 2017 |
30485 |
629.65 |
| Jul 14 2017 |
30483 |
629.65 |
| Jul 07 2017 |
30476 |
629.65 |
| Jun 30 2017 |
30485 |
629.65 |
| Jun 23 2017 |
30483 |
629.65 |
| Jun 16 2017 |
30495 |
629.65 |
| Jun 09 2017 |
30469 |
629.65 |
| Jun 02 2017 |
30475 |
629.65 |
| May 26 2017 |
30242 |
629.65 |
| May 19 2017 |
30288 |
629.65 |
| May 12 2017 |
30225 |
629.65 |
| May 05 2017 |
30102 |
629.65 |
| Apr 28 2017 |
30057 |
629.65 |
| Apr 21 2017 |
30027 |
629.65 |
| Apr 14 2017 |
30079 |
629.65 |
| Apr 07 2017 |
30080 |
629.65 |
| Mar 31 2017 |
30079 |
629.65 |
| Mar 24 2017 |
30081 |
629.65 |
| Mar 17 2017 |
30075 |
629.65 |
| Mar 10 2017 |
30095 |
629.65 |
| Mar 03 2017 |
30095 |
629.65 |
| Feb 24 2017 |
30098 |
629.65 |
| Feb 17 2017 |
30117 |
629.65 |
| Feb 10 2017 |
30144 |
629.65 |
| Feb 03 2017 |
30141 |
629.65 |
| Jan 27 2017 |
30100 |
629.65 |
| Jan 20 2017 |
30115 |
629.65 |
| Jan 13 2017 |
30157 |
629.65 |
| Jan 06 2017 |
30514 |
629.65 |
| Dec 30 2016 |
30610 |
629.65 |
| Dec 23 2016 |
30600 |
629.65 |
| Dec 16 2016 |
30654 |
629.65 |
| Dec 09 2016 |
30896 |
629.65 |
| Dec 02 2016 |
31636 |
629.65 |
| Nov 25 2016 |
31508 |
629.65 |
| Nov 18 2016 |
32137 |
629.65 |
| Nov 11 2016 |
32721 |
629.65 |
| Nov 04 2016 |
32958 |
629.65 |
| Oct 28 2016 |
31879 |
615.7 |
| Oct 21 2016 |
32028 |
615.7 |
| Oct 14 2016 |
32901 |
625.28 |
| Oct 07 2016 |
33654 |
637.3 |
| Sep 30 2016 |
33581 |
636.64 |
