| Oct 18 2019 |
31638 |
715.28 |
| Oct 11 2019 |
32120 |
715.28 |
| Oct 04 2019 |
32169 |
715.28 |
| Sep 27 2019 |
32060 |
715.28 |
| Sep 20 2019 |
31747 |
715.28 |
| Sep 13 2019 |
31533 |
715.28 |
| Sep 06 2019 |
30893 |
715.28 |
| Aug 30 2019 |
31037 |
715.28 |
| Aug 23 2019 |
31047 |
715.28 |
| Aug 16 2019 |
30733 |
715.28 |
| Aug 09 2019 |
30733 |
715.28 |
| Aug 02 2019 |
30748 |
715.28 |
| Jul 26 2019 |
30771 |
715.28 |
| Jul 19 2019 |
30787 |
715.28 |
| Jul 12 2019 |
30844 |
715.28 |
| Jul 05 2019 |
30858 |
715.28 |
| Jun 28 2019 |
30929 |
715.28 |
| Jun 21 2019 |
30963 |
715.28 |
| Jun 14 2019 |
30953 |
715.28 |
| Jun 07 2019 |
30912 |
715.28 |
| May 31 2019 |
30952 |
715.28 |
| May 24 2019 |
30953 |
715.28 |
| May 17 2019 |
31003 |
715.28 |
| May 10 2019 |
30993 |
715.28 |
| May 03 2019 |
31027 |
715.28 |
| Apr 26 2019 |
31020 |
715.28 |
| Apr 19 2019 |
31035 |
715.28 |
| Apr 12 2019 |
31049 |
715.28 |
| Apr 05 2019 |
31049 |
715.28 |
| Mar 29 2019 |
31050 |
715.28 |
| Mar 22 2019 |
31029 |
715.28 |
| Mar 15 2019 |
31041 |
715.28 |
| Mar 08 2019 |
30925 |
715.28 |
| Mar 01 2019 |
30932 |
715.28 |
| Feb 22 2019 |
30922 |
715.28 |
| Feb 15 2019 |
30930 |
715.28 |
| Feb 08 2019 |
30883 |
715.28 |
| Feb 01 2019 |
30910 |
715.28 |
| Jan 25 2019 |
30923 |
715.28 |
| Jan 18 2019 |
30388 |
715.28 |
| Jan 11 2019 |
31151 |
715.28 |
| Jan 04 2019 |
31342 |
715.28 |
| Dec 28 2018 |
31240 |
715.28 |
| Dec 21 2018 |
31020 |
715.28 |
| Dec 14 2018 |
31295 |
715.28 |
| Dec 07 2018 |
31708 |
715.28 |
| Nov 30 2018 |
32209 |
715.28 |
| Nov 23 2018 |
32580 |
715.28 |
| Nov 16 2018 |
33416 |
715.28 |
| Nov 09 2018 |
33706 |
715.28 |
| Nov 02 2018 |
33986 |
715.28 |
| Oct 26 2018 |
33942 |
715.28 |
| Oct 12 2018 |
27840 |
594.1 |
| Oct 05 2018 |
27565 |
594.1 |
| Sep 28 2018 |
27653 |
594.1 |
| Sep 21 2018 |
27733 |
594.1 |
| Sep 14 2018 |
27354 |
594.1 |
| Sep 07 2018 |
27124 |
594.1 |
| Aug 31 2018 |
26851 |
594.1 |
| Aug 24 2018 |
26769 |
594.1 |
| Aug 17 2018 |
26759 |
594.1 |
| Aug 10 2018 |
26774 |
594.1 |
| Aug 03 2018 |
26807 |
594.1 |
| Jul 27 2018 |
26824 |
594.1 |
| Jul 20 2018 |
26850 |
594.1 |
| Jul 13 2018 |
26852 |
594.1 |
| Jul 06 2018 |
26823 |
594.1 |
| Jun 29 2018 |
26899 |
594.1 |
| Jun 22 2018 |
26899 |
594.1 |
| Jun 15 2018 |
26921 |
594.1 |
| Jun 08 2018 |
26960 |
594.1 |
| Jun 01 2018 |
26939 |
594.1 |
| May 25 2018 |
26969 |
594.1 |
| May 18 2018 |
26914 |
594.1 |
| May 11 2018 |
26944 |
594.1 |
| May 04 2018 |
27059 |
594.1 |
| Apr 27 2018 |
27048 |
594.1 |
| Apr 20 2018 |
27117 |
594.1 |
| Apr 13 2018 |
27108 |
594.1 |
| Apr 06 2018 |
27108 |
594.1 |
| Mar 30 2018 |
27107 |
594.1 |
| Mar 23 2018 |
27107 |
594.1 |
| Mar 16 2018 |
27092 |
594.1 |
| Mar 09 2018 |
27092 |
594.1 |
| Mar 02 2018 |
27100 |
594.1 |
| Feb 23 2018 |
27094 |
594.1 |
| Feb 16 2018 |
27111 |
594.1 |
| Feb 09 2018 |
27100 |
594.1 |
| Feb 02 2018 |
27126 |
594.1 |
| Jan 26 2018 |
27162 |
594.1 |
| Jan 19 2018 |
27058 |
594.1 |
| Jan 12 2018 |
26588 |
594.1 |
| Jan 05 2018 |
26789 |
594.1 |
| Dec 29 2017 |
26873 |
594.1 |
| Dec 22 2017 |
26868 |
594.1 |
| Dec 15 2017 |
26890 |
594.1 |
| Dec 08 2017 |
27324 |
594.1 |
| Dec 01 2017 |
27653 |
594.1 |
| Nov 24 2017 |
27671 |
594.1 |
| Nov 17 2017 |
27985 |
594.1 |
| Nov 10 2017 |
28691 |
593.56 |
| Nov 03 2017 |
28866 |
593.56 |
| Oct 27 2017 |
30186 |
607.18 |
| Oct 20 2017 |
30136 |
607.18 |
| Oct 13 2017 |
30300 |
613.72 |
| Oct 06 2017 |
31218 |
630.04 |
| Sep 29 2017 |
31231 |
630.04 |
| Sep 22 2017 |
30815 |
626.85 |
| Sep 15 2017 |
30765 |
626.85 |
| Sep 08 2017 |
30349 |
626.85 |
| Sep 01 2017 |
30372 |
626.85 |
| Aug 25 2017 |
30345 |
626.85 |
| Aug 18 2017 |
30375 |
626.85 |
| Aug 11 2017 |
30211 |
626.85 |
| Aug 04 2017 |
30239 |
626.85 |
| Jul 28 2017 |
30236 |
626.85 |
| Jul 21 2017 |
30272 |
626.85 |
| Jul 14 2017 |
30272 |
626.85 |
| Jul 07 2017 |
30265 |
626.85 |
| Jun 30 2017 |
30275 |
626.85 |
| Jun 23 2017 |
30273 |
626.85 |
| Jun 16 2017 |
30285 |
626.85 |
| Jun 09 2017 |
30259 |
626.85 |
| Jun 02 2017 |
30265 |
626.85 |
| May 26 2017 |
30031 |
626.85 |
| May 19 2017 |
30078 |
626.85 |
| May 12 2017 |
30014 |
626.85 |
| May 05 2017 |
29891 |
626.85 |
| Apr 28 2017 |
29846 |
626.85 |
| Apr 21 2017 |
29816 |
626.85 |
| Apr 14 2017 |
29867 |
626.85 |
| Apr 07 2017 |
29868 |
626.85 |
| Mar 31 2017 |
29867 |
626.85 |
| Mar 24 2017 |
29869 |
626.85 |
| Mar 17 2017 |
29864 |
626.85 |
| Mar 10 2017 |
29884 |
626.85 |
| Mar 03 2017 |
29884 |
626.85 |
| Feb 24 2017 |
29887 |
626.85 |
| Feb 17 2017 |
29906 |
626.85 |
| Feb 10 2017 |
29933 |
626.85 |
| Feb 03 2017 |
29930 |
626.85 |
| Jan 27 2017 |
29889 |
626.85 |
| Jan 20 2017 |
29906 |
626.85 |
| Jan 13 2017 |
29951 |
626.85 |
| Jan 06 2017 |
30301 |
626.85 |
| Dec 30 2016 |
30395 |
626.85 |
| Dec 23 2016 |
30386 |
626.85 |
| Dec 16 2016 |
30436 |
626.85 |
| Dec 09 2016 |
30685 |
626.85 |
| Dec 02 2016 |
31421 |
626.85 |
| Nov 25 2016 |
31303 |
626.85 |
| Nov 18 2016 |
31921 |
626.85 |
| Nov 11 2016 |
33348 |
638.13 |
| Nov 04 2016 |
33571 |
638.13 |
| Oct 28 2016 |
33714 |
639.99 |
| Oct 21 2016 |
33858 |
639.99 |
| Oct 14 2016 |
34038 |
639.99 |
| Oct 07 2016 |
32099 |
617.31 |
| Sep 30 2016 |
32056 |
617.31 |
