| Sep 30 2021 |
10213 |
576.25 |
| Sep 23 2021 |
9829 |
576.25 |
| Sep 16 2021 |
9622 |
576.25 |
| Sep 09 2021 |
9494 |
576.25 |
| Sep 02 2021 |
9563 |
576.25 |
| Aug 26 2021 |
9428 |
576.25 |
| Aug 19 2021 |
9451 |
576.25 |
| Aug 12 2021 |
9440 |
576.25 |
| Aug 05 2021 |
9545 |
576.25 |
| Jul 29 2021 |
9617 |
576.25 |
| Jun 03 2021 |
9693 |
576.25 |
| Oct 02 2020 |
20282 |
576.25 |
| Sep 25 2020 |
20799 |
576.25 |
| Sep 18 2020 |
21407 |
576.25 |
| Sep 11 2020 |
21834 |
576.25 |
| Sep 04 2020 |
22290 |
576.25 |
| Aug 28 2020 |
22511 |
576.25 |
| Aug 21 2020 |
22580 |
576.25 |
| Aug 14 2020 |
22606 |
576.25 |
| Aug 07 2020 |
22772 |
576.25 |
| Jul 31 2020 |
22878 |
576.25 |
| Jul 24 2020 |
22878 |
576.25 |
| Jul 17 2020 |
22908 |
576.25 |
| Jul 10 2020 |
22949 |
576.25 |
| Jul 03 2020 |
23040 |
576.25 |
| Jun 26 2020 |
23040 |
576.25 |
| Jun 19 2020 |
23040 |
576.25 |
| Jun 12 2020 |
23052 |
576.25 |
| Jun 05 2020 |
23095 |
576.25 |
| May 29 2020 |
23131 |
576.25 |
| May 22 2020 |
23185 |
576.25 |
| May 15 2020 |
23185 |
576.25 |
| May 08 2020 |
23202 |
576.25 |
| May 01 2020 |
23212 |
576.25 |
| Apr 24 2020 |
23276 |
576.25 |
| Apr 17 2020 |
23277 |
576.25 |
| Apr 10 2020 |
23277 |
576.25 |
| Apr 03 2020 |
23277 |
576.25 |
| Mar 27 2020 |
23277 |
576.25 |
| Mar 20 2020 |
23294 |
576.25 |
| Mar 13 2020 |
23294 |
576.25 |
| Mar 06 2020 |
23294 |
576.25 |
| Feb 28 2020 |
23277 |
576.25 |
| Feb 21 2020 |
23344 |
576.25 |
| Feb 14 2020 |
23354 |
576.25 |
| Feb 07 2020 |
23377 |
576.25 |
| Jan 31 2020 |
23398 |
576.25 |
| Jan 24 2020 |
22972 |
576.25 |
| Jan 17 2020 |
23041 |
576.25 |
| Jan 10 2020 |
23796 |
576.25 |
| Jan 03 2020 |
23631 |
576.25 |
| Dec 27 2019 |
23648 |
576.25 |
| Dec 20 2019 |
23694 |
576.25 |
| Dec 13 2019 |
23810 |
576.25 |
| Dec 06 2019 |
23726 |
576.25 |
| Nov 29 2019 |
24296 |
576.25 |
| Nov 22 2019 |
24457 |
576.25 |
| Nov 15 2019 |
24696 |
576.25 |
| Nov 08 2019 |
25137 |
576.25 |
| Nov 01 2019 |
25356 |
576.25 |
| Oct 25 2019 |
25477 |
576.25 |
| Oct 18 2019 |
24996 |
576.25 |
| Oct 11 2019 |
25373 |
576.25 |
| Sep 20 2019 |
31366 |
698.1 |
| Sep 13 2019 |
31150 |
698.1 |
| Sep 06 2019 |
30528 |
698.1 |
| Aug 30 2019 |
30671 |
698.1 |
| Aug 23 2019 |
30684 |
698.1 |
| Aug 16 2019 |
30376 |
698.1 |
| Aug 09 2019 |
30376 |
698.1 |
| Aug 02 2019 |
30391 |
698.1 |
| Jul 26 2019 |
30412 |
698.1 |
| Jul 19 2019 |
30427 |
698.1 |
| Jul 12 2019 |
30479 |
698.1 |
| Jul 05 2019 |
30495 |
698.1 |
| Jun 28 2019 |
30565 |
698.1 |
| Jun 21 2019 |
30599 |
698.1 |
| Jun 14 2019 |
30589 |
698.1 |
| Jun 07 2019 |
30554 |
698.1 |
| May 31 2019 |
30594 |
698.1 |
| May 24 2019 |
30598 |
698.1 |
| May 17 2019 |
30648 |
698.1 |
| May 10 2019 |
30638 |
698.1 |
| May 03 2019 |
30671 |
698.1 |
| Apr 26 2019 |
30665 |
698.1 |
| Apr 19 2019 |
30678 |
698.1 |
| Apr 12 2019 |
30691 |
698.1 |
| Apr 05 2019 |
30691 |
698.1 |
| Mar 29 2019 |
30692 |
698.1 |
| Mar 22 2019 |
30671 |
698.1 |
| Mar 15 2019 |
30683 |
698.1 |
| Mar 08 2019 |
30567 |
698.1 |
| Mar 01 2019 |
30574 |
698.1 |
| Feb 22 2019 |
30564 |
698.1 |
| Feb 15 2019 |
30570 |
698.1 |
| Feb 08 2019 |
30525 |
698.1 |
| Feb 01 2019 |
30552 |
698.1 |
| Jan 25 2019 |
30565 |
698.1 |
| Jan 18 2019 |
30030 |
698.1 |
| Jan 11 2019 |
30790 |
698.1 |
| Jan 04 2019 |
30980 |
698.1 |
| Dec 28 2018 |
30878 |
698.1 |
| Dec 21 2018 |
30658 |
698.1 |
| Dec 14 2018 |
30922 |
698.1 |
| Dec 07 2018 |
31319 |
698.1 |
| Nov 30 2018 |
31826 |
698.1 |
| Nov 23 2018 |
32203 |
698.1 |
| Nov 16 2018 |
33022 |
698.1 |
| Nov 09 2018 |
33305 |
698.1 |
| Nov 02 2018 |
33583 |
698.1 |
| Oct 26 2018 |
33532 |
698.1 |
| Oct 19 2018 |
28300 |
597.73 |
| Oct 12 2018 |
28822 |
607.23 |
| Oct 05 2018 |
28741 |
610.08 |
| Sep 28 2018 |
28840 |
610.08 |
| Sep 21 2018 |
26546 |
579.55 |
| Sep 14 2018 |
26238 |
579.55 |
| Sep 07 2018 |
26016 |
579.55 |
| Aug 31 2018 |
24624 |
565.57 |
| Aug 24 2018 |
24537 |
565.57 |
| Aug 17 2018 |
24527 |
565.57 |
| Aug 10 2018 |
24540 |
565.57 |
| Aug 03 2018 |
24572 |
565.57 |
| Jul 27 2018 |
24588 |
565.57 |
| Jul 20 2018 |
24616 |
565.57 |
| Jul 13 2018 |
24620 |
565.57 |
| Jul 06 2018 |
24590 |
565.57 |
| Jun 29 2018 |
24660 |
565.57 |
| Jun 22 2018 |
24660 |
565.57 |
| Jun 15 2018 |
24684 |
565.57 |
| Jun 08 2018 |
24720 |
565.57 |
| Jun 01 2018 |
24701 |
565.57 |
| May 25 2018 |
24728 |
565.57 |
| May 18 2018 |
24673 |
565.57 |
| May 11 2018 |
24702 |
565.57 |
| May 04 2018 |
24816 |
565.57 |
| Apr 27 2018 |
24806 |
565.57 |
| Apr 20 2018 |
24872 |
565.57 |
| Apr 13 2018 |
24866 |
565.57 |
| Apr 06 2018 |
24866 |
565.57 |
| Mar 30 2018 |
24864 |
565.57 |
| Mar 23 2018 |
24864 |
565.57 |
| Mar 16 2018 |
24848 |
565.57 |
| Mar 09 2018 |
24848 |
565.57 |
| Mar 02 2018 |
24856 |
565.57 |
| Feb 23 2018 |
24844 |
565.57 |
| Feb 16 2018 |
24861 |
565.57 |
| Feb 09 2018 |
24852 |
565.57 |
| Feb 02 2018 |
24874 |
565.57 |
| Jan 26 2018 |
24908 |
565.57 |
| Jan 19 2018 |
24816 |
565.57 |
| Jan 12 2018 |
24344 |
565.57 |
| Jan 05 2018 |
24551 |
565.57 |
| Dec 29 2017 |
24628 |
565.57 |
| Dec 22 2017 |
24616 |
565.57 |
| Dec 15 2017 |
24623 |
565.57 |
| Dec 08 2017 |
25042 |
565.57 |
| Dec 01 2017 |
25328 |
565.57 |
| Nov 24 2017 |
25377 |
565.57 |
| Nov 17 2017 |
25703 |
565.57 |
| Nov 10 2017 |
25469 |
554.77 |
| Nov 03 2017 |
25570 |
554.77 |
| Oct 27 2017 |
25670 |
554.77 |
| Oct 20 2017 |
27381 |
574.45 |
| Oct 13 2017 |
27089 |
574.45 |
| Oct 06 2017 |
26837 |
574.82 |
| Sep 29 2017 |
25991 |
565.71 |
| Sep 22 2017 |
25676 |
563.67 |
| Sep 15 2017 |
25600 |
563.67 |
| Sep 08 2017 |
25332 |
563.67 |
| Sep 01 2017 |
27266 |
585.83 |
| Aug 25 2017 |
27252 |
585.83 |
| Aug 18 2017 |
27284 |
585.83 |
| Aug 11 2017 |
27139 |
585.83 |
| Aug 04 2017 |
27168 |
585.83 |
| Jul 28 2017 |
27165 |
585.83 |
| Jul 21 2017 |
27196 |
585.83 |
| Jul 14 2017 |
27196 |
585.83 |
| Jul 07 2017 |
27187 |
585.83 |
| Jun 30 2017 |
27196 |
585.83 |
| Jun 23 2017 |
27194 |
585.83 |
| Jun 16 2017 |
27193 |
585.83 |
| Jun 09 2017 |
27169 |
585.83 |
| Jun 02 2017 |
27175 |
585.83 |
| May 26 2017 |
26962 |
585.83 |
| May 19 2017 |
27009 |
585.83 |
| May 12 2017 |
26946 |
585.83 |
| May 05 2017 |
26840 |
585.83 |
| Apr 28 2017 |
26799 |
585.83 |
| Apr 21 2017 |
26769 |
585.83 |
| Apr 14 2017 |
26814 |
585.83 |
| Apr 07 2017 |
26815 |
585.83 |
| Mar 31 2017 |
26814 |
585.83 |
| Mar 24 2017 |
26816 |
585.83 |
| Mar 17 2017 |
26809 |
585.83 |
| Mar 10 2017 |
26827 |
585.83 |
| Mar 03 2017 |
26827 |
585.83 |
| Feb 24 2017 |
26830 |
585.83 |
| Feb 17 2017 |
26848 |
585.83 |
| Feb 10 2017 |
26875 |
585.83 |
| Feb 03 2017 |
26868 |
585.83 |
| Jan 27 2017 |
26827 |
585.83 |
| Jan 20 2017 |
26839 |
585.83 |
| Jan 13 2017 |
26872 |
585.83 |
| Jan 06 2017 |
27208 |
585.83 |
| Dec 30 2016 |
27300 |
585.83 |
| Dec 23 2016 |
27295 |
585.83 |
| Dec 16 2016 |
27337 |
585.83 |
| Dec 09 2016 |
27545 |
585.83 |
| Dec 02 2016 |
28137 |
585.83 |
| Nov 25 2016 |
28029 |
585.83 |
| Nov 18 2016 |
28597 |
585.83 |
| Nov 11 2016 |
30152 |
599.11 |
| Nov 04 2016 |
30771 |
603.37 |
| Oct 28 2016 |
30829 |
603.37 |
| Oct 21 2016 |
31142 |
605.27 |
| Oct 14 2016 |
30267 |
594.15 |
| Oct 07 2016 |
30071 |
594.15 |
| Sep 30 2016 |
27382 |
565.77 |
