| Apr 25 2024 |
6607 |
526.02 |
| Apr 18 2024 |
6607 |
526.02 |
| Apr 11 2024 |
6621 |
526.02 |
| Apr 04 2024 |
6621 |
526.02 |
| Mar 28 2024 |
6621 |
526.02 |
| Mar 21 2024 |
6621 |
526.02 |
| Mar 14 2024 |
6621 |
526.02 |
| Mar 07 2024 |
6621 |
526.02 |
| Feb 29 2024 |
6621 |
526.02 |
| Feb 22 2024 |
6625 |
526.02 |
| Feb 15 2024 |
6630 |
526.02 |
| Feb 08 2024 |
6632 |
526.02 |
| Feb 01 2024 |
6637 |
526.02 |
| Jan 25 2024 |
6630 |
526.02 |
| Jan 18 2024 |
6662 |
526.02 |
| Jan 11 2024 |
6761 |
526.02 |
| Jan 04 2024 |
6781 |
526.02 |
| Dec 28 2023 |
6774 |
526.02 |
| Dec 21 2023 |
6765 |
526.02 |
| Dec 14 2023 |
6806 |
526.02 |
| Dec 07 2023 |
6840 |
526.02 |
| Nov 30 2023 |
7054 |
526.02 |
| Nov 23 2023 |
7075 |
526.02 |
| Nov 16 2023 |
7318 |
526.02 |
| Nov 09 2023 |
7222 |
526.02 |
| Nov 02 2023 |
7150 |
526.02 |
| Oct 26 2023 |
7225 |
526.02 |
| Oct 19 2023 |
7339 |
526.02 |
| Oct 12 2023 |
7251 |
526.02 |
| Oct 05 2023 |
7209 |
533.29 |
| Sep 28 2023 |
6811 |
533.29 |
| Sep 21 2023 |
6800 |
533.29 |
| Sep 14 2023 |
6734 |
533.29 |
| Dec 22 2022 |
12207 |
562.77 |
| Dec 15 2022 |
12181 |
562.77 |
| Dec 08 2022 |
12100 |
562.77 |
| Dec 01 2022 |
11965 |
562.77 |
| Nov 24 2022 |
11930 |
562.77 |
| Nov 17 2022 |
11711 |
562.77 |
| Nov 10 2022 |
11544 |
562.77 |
| Nov 03 2022 |
11204 |
562.77 |
| Oct 27 2022 |
10610 |
562.77 |
| Oct 20 2022 |
10203 |
562.77 |
| Oct 13 2022 |
10026 |
562.77 |
| Oct 06 2022 |
9603 |
562.77 |
| Sep 29 2022 |
9344 |
562.77 |
| Sep 22 2022 |
9210 |
562.77 |
| Sep 15 2022 |
9091 |
562.77 |
| Sep 08 2022 |
9053 |
562.77 |
| Sep 01 2022 |
9050 |
562.77 |
| Aug 25 2022 |
9042 |
562.77 |
| Aug 18 2022 |
9040 |
562.77 |
| Aug 11 2022 |
9054 |
562.77 |
| Aug 04 2022 |
9024 |
562.77 |
| Jul 28 2022 |
9024 |
562.77 |
| Jul 21 2022 |
9024 |
562.77 |
| Jul 14 2022 |
9024 |
562.77 |
| Jul 07 2022 |
9024 |
562.77 |
| Jun 30 2022 |
9024 |
562.77 |
| Jun 23 2022 |
8998 |
562.77 |
| Jun 16 2022 |
8998 |
562.77 |
| Jun 09 2022 |
9006 |
562.77 |
| Jun 02 2022 |
9006 |
562.77 |
| May 26 2022 |
9005 |
562.77 |
| May 19 2022 |
9005 |
562.77 |
| May 12 2022 |
9005 |
562.77 |
| May 05 2022 |
9005 |
562.77 |
| Apr 28 2022 |
8986 |
562.77 |
| Apr 21 2022 |
8986 |
562.77 |
| Apr 14 2022 |
8986 |
562.77 |
| Apr 07 2022 |
8986 |
562.77 |
| Mar 31 2022 |
8986 |
562.77 |
| Mar 24 2022 |
8986 |
562.77 |
| Mar 17 2022 |
8975 |
562.77 |
| Mar 10 2022 |
8975 |
562.77 |
| Mar 03 2022 |
8975 |
562.77 |
| Feb 24 2022 |
8959 |
562.77 |
| Feb 17 2022 |
8964 |
562.77 |
| Feb 10 2022 |
8967 |
562.77 |
| Feb 03 2022 |
8980 |
562.77 |
| Jan 27 2022 |
8977 |
562.77 |
| Jan 20 2022 |
8850 |
562.77 |
| Jan 13 2022 |
8878 |
562.77 |
| Jan 06 2022 |
9028 |
562.77 |
| Dec 30 2021 |
9060 |
562.77 |
| Dec 23 2021 |
9076 |
562.77 |
| Dec 16 2021 |
9056 |
562.77 |
| Dec 09 2021 |
9072 |
562.77 |
| Dec 02 2021 |
8661 |
534.51 |
| Nov 25 2021 |
8649 |
534.51 |
| Nov 18 2021 |
8542 |
528.63 |
| Nov 11 2021 |
8046 |
505.6 |
| Nov 04 2021 |
8233 |
505.6 |
| Oct 28 2021 |
7969 |
482.74 |
| Oct 21 2021 |
7592 |
469.54 |
| Oct 14 2021 |
8509 |
494.99 |
| Oct 07 2021 |
8475 |
494.99 |
| Sep 30 2021 |
8647 |
494.99 |
| Sep 23 2021 |
8852 |
494.99 |
| Sep 16 2021 |
9087 |
494.99 |
| Sep 09 2021 |
7971 |
460.65 |
| Sep 02 2021 |
8113 |
460.65 |
| Aug 26 2021 |
8134 |
460.65 |
| Aug 19 2021 |
8146 |
460.65 |
| Aug 12 2021 |
8166 |
460.65 |
| Aug 05 2021 |
8181 |
460.65 |
| Jul 29 2021 |
8187 |
460.65 |
| Jun 03 2021 |
8700 |
460.65 |
| Dec 04 2020 |
6308 |
449.73 |
| Nov 27 2020 |
6302 |
449.73 |
| Nov 20 2020 |
8652 |
477.41 |
| Nov 13 2020 |
9557 |
477.41 |
| Nov 06 2020 |
10351 |
477.41 |
| Oct 30 2020 |
11161 |
477.41 |
| Oct 23 2020 |
10938 |
461.59 |
| Oct 16 2020 |
13860 |
494.99 |
| Oct 09 2020 |
14549 |
494.99 |
| Oct 02 2020 |
15086 |
494.99 |
| Sep 25 2020 |
15451 |
494.99 |
| Sep 18 2020 |
15897 |
494.99 |
| Sep 11 2020 |
15309 |
484.34 |
| Sep 04 2020 |
15587 |
484.34 |
| Aug 28 2020 |
15714 |
484.34 |
| Aug 21 2020 |
15767 |
484.34 |
| Aug 14 2020 |
15786 |
484.34 |
| Aug 07 2020 |
15916 |
484.34 |
| Jul 31 2020 |
15983 |
484.34 |
| Jul 24 2020 |
15983 |
484.34 |
| Jul 17 2020 |
16011 |
484.34 |
| Jul 10 2020 |
16046 |
484.34 |
| Jul 03 2020 |
16113 |
484.34 |
| Jun 26 2020 |
16113 |
484.34 |
| Jun 19 2020 |
16113 |
484.34 |
| Jun 12 2020 |
16121 |
484.34 |
| Jun 05 2020 |
16147 |
484.34 |
| May 29 2020 |
16174 |
484.34 |
| May 22 2020 |
16220 |
484.34 |
| May 15 2020 |
16220 |
484.34 |
| May 08 2020 |
16228 |
484.34 |
| May 01 2020 |
16234 |
484.34 |
| Apr 24 2020 |
16285 |
484.34 |
| Apr 17 2020 |
16286 |
484.34 |
| Apr 10 2020 |
16286 |
484.34 |
| Apr 03 2020 |
16286 |
484.34 |
| Mar 27 2020 |
16286 |
484.34 |
| Mar 20 2020 |
16298 |
484.34 |
| Mar 13 2020 |
16298 |
484.34 |
| Mar 06 2020 |
16298 |
484.34 |
| Feb 28 2020 |
16272 |
484.34 |
| Feb 21 2020 |
16334 |
484.34 |
| Feb 14 2020 |
16342 |
484.34 |
| Feb 07 2020 |
16366 |
484.34 |
| Jan 31 2020 |
16386 |
484.34 |
| Jan 24 2020 |
16013 |
484.34 |
| Jan 17 2020 |
16052 |
484.34 |
| Jan 10 2020 |
16723 |
484.34 |
| Jan 03 2020 |
16611 |
484.34 |
| Dec 27 2019 |
16624 |
484.34 |
| Dec 20 2019 |
16655 |
484.34 |
| Dec 13 2019 |
16725 |
484.34 |
| Dec 06 2019 |
17371 |
492.99 |
| Nov 29 2019 |
17774 |
492.99 |
| Nov 22 2019 |
17489 |
488.95 |
| Nov 15 2019 |
17666 |
488.95 |
| Nov 08 2019 |
17909 |
488.95 |
| Nov 01 2019 |
17994 |
488.95 |
| Oct 25 2019 |
20706 |
518.45 |
| Oct 18 2019 |
12971 |
441.71 |
| Oct 11 2019 |
13147 |
441.71 |
| Oct 04 2019 |
13251 |
441.71 |
| Sep 27 2019 |
13216 |
441.71 |
| Sep 20 2019 |
13047 |
441.71 |
| Oct 26 2018 |
10925 |
415.46 |
| Oct 19 2018 |
20851 |
511.18 |
| Oct 12 2018 |
18235 |
486.62 |
| Oct 05 2018 |
17948 |
486.62 |
| Sep 28 2018 |
18027 |
486.62 |
| Sep 21 2018 |
18026 |
486.62 |
| Sep 14 2018 |
16457 |
473.89 |
| Sep 07 2018 |
16588 |
475.98 |
| Aug 31 2018 |
16444 |
475.98 |
| Aug 24 2018 |
16384 |
475.98 |
| Aug 17 2018 |
16367 |
475.98 |
| Aug 10 2018 |
16375 |
475.98 |
| Aug 03 2018 |
16398 |
475.98 |
| Jul 27 2018 |
16410 |
475.98 |
| Jul 20 2018 |
16427 |
475.98 |
| Jul 13 2018 |
16425 |
475.98 |
| Jul 06 2018 |
16400 |
475.98 |
| Jun 29 2018 |
16463 |
475.98 |
| Jun 22 2018 |
16463 |
475.98 |
| Jun 15 2018 |
16487 |
475.98 |
| Jun 08 2018 |
16511 |
475.98 |
| Jun 01 2018 |
16499 |
475.98 |
| May 25 2018 |
16526 |
475.98 |
| May 18 2018 |
16493 |
475.98 |
| May 11 2018 |
16522 |
475.98 |
| May 04 2018 |
16599 |
475.98 |
| Apr 27 2018 |
16592 |
475.98 |
| Apr 20 2018 |
16635 |
475.98 |
| Apr 13 2018 |
16630 |
475.98 |
| Apr 06 2018 |
16630 |
475.98 |
| Mar 30 2018 |
16628 |
475.98 |
| Mar 23 2018 |
16628 |
475.98 |
| Mar 16 2018 |
16613 |
475.98 |
| Mar 09 2018 |
16613 |
475.98 |
| Mar 02 2018 |
16619 |
475.98 |
| Feb 23 2018 |
16613 |
475.98 |
| Feb 16 2018 |
16626 |
475.98 |
| Feb 09 2018 |
16619 |
475.98 |
| Feb 02 2018 |
16632 |
475.98 |
| Jan 26 2018 |
16664 |
475.98 |
| Jan 19 2018 |
16612 |
475.98 |
| Jan 12 2018 |
16194 |
475.98 |
| Jan 05 2018 |
16423 |
475.98 |
| Dec 29 2017 |
16464 |
475.98 |
| Dec 22 2017 |
16442 |
475.98 |
| Dec 15 2017 |
16409 |
475.98 |
| Dec 08 2017 |
14461 |
454.17 |
| Dec 01 2017 |
14586 |
454.17 |
| Nov 24 2017 |
14595 |
454.17 |
| Nov 17 2017 |
14700 |
454.17 |
| Nov 10 2017 |
15141 |
454.17 |
| Nov 03 2017 |
15123 |
454.17 |
| Oct 27 2017 |
16972 |
471.1 |
| Oct 20 2017 |
16928 |
471.1 |
| Oct 13 2017 |
17675 |
479.5 |
| Oct 06 2017 |
17515 |
479.5 |
| Sep 29 2017 |
17517 |
479.5 |
| Sep 22 2017 |
18733 |
491.6 |
| Sep 15 2017 |
21058 |
514.3 |
| Sep 08 2017 |
20670 |
512.65 |
| Sep 01 2017 |
20698 |
512.65 |
| Aug 25 2017 |
20698 |
512.65 |
| Aug 18 2017 |
20729 |
512.65 |
| Aug 11 2017 |
20621 |
512.65 |
| Aug 04 2017 |
20651 |
512.65 |
| Jul 28 2017 |
20648 |
512.65 |
| Jul 21 2017 |
20671 |
512.65 |
| Jul 14 2017 |
20676 |
512.65 |
| Jul 07 2017 |
20672 |
512.65 |
| Jun 30 2017 |
20680 |
512.65 |
| Jun 23 2017 |
20680 |
512.65 |
| Jun 16 2017 |
20675 |
512.65 |
| Jun 09 2017 |
20642 |
512.65 |
| Jun 02 2017 |
20646 |
512.65 |
| May 26 2017 |
20472 |
512.65 |
| May 19 2017 |
20501 |
512.65 |
| May 12 2017 |
20440 |
512.65 |
| May 05 2017 |
20372 |
512.65 |
| Apr 28 2017 |
20344 |
512.65 |
| Apr 21 2017 |
20311 |
512.65 |
| Apr 14 2017 |
20348 |
512.65 |
| Apr 07 2017 |
20349 |
512.65 |
| Mar 31 2017 |
20348 |
512.65 |
| Mar 24 2017 |
20350 |
512.65 |
| Mar 17 2017 |
20342 |
512.65 |
| Mar 10 2017 |
20363 |
512.65 |
| Mar 03 2017 |
20363 |
512.65 |
| Feb 24 2017 |
20369 |
512.65 |
| Feb 17 2017 |
20386 |
512.65 |
| Feb 10 2017 |
20407 |
512.65 |
| Feb 03 2017 |
20402 |
512.65 |
| Jan 27 2017 |
20391 |
512.65 |
| Jan 20 2017 |
20407 |
512.65 |
| Jan 13 2017 |
20438 |
512.65 |
| Jan 06 2017 |
20705 |
512.65 |
| Dec 30 2016 |
20785 |
512.65 |
| Dec 23 2016 |
20783 |
512.65 |
| Dec 16 2016 |
20838 |
512.65 |
| Dec 09 2016 |
21676 |
520.04 |
| Dec 02 2016 |
22132 |
520.04 |
| Nov 25 2016 |
22011 |
520.04 |
| Nov 18 2016 |
22339 |
520.04 |
| Nov 11 2016 |
22675 |
520.04 |
| Nov 04 2016 |
22771 |
520.04 |
| Oct 28 2016 |
24901 |
540 |
| Oct 21 2016 |
25006 |
540 |
| Oct 14 2016 |
24935 |
540 |
| Oct 07 2016 |
24896 |
540 |
| Sep 30 2016 |
24748 |
540 |
