| Apr 23 2024 |
7674 |
557.15 |
| Apr 18 2024 |
7674 |
557.15 |
| Apr 11 2024 |
7677 |
557.15 |
| Apr 04 2024 |
7677 |
557.15 |
| Mar 28 2024 |
7677 |
557.15 |
| Mar 21 2024 |
7677 |
557.15 |
| Mar 14 2024 |
7677 |
557.15 |
| Mar 07 2024 |
7677 |
557.15 |
| Feb 29 2024 |
7677 |
557.15 |
| Feb 22 2024 |
7681 |
557.15 |
| Feb 15 2024 |
7687 |
557.15 |
| Feb 08 2024 |
7696 |
557.15 |
| Feb 01 2024 |
7700 |
557.15 |
| Jan 25 2024 |
7700 |
557.15 |
| Jan 18 2024 |
7708 |
557.15 |
| Jan 11 2024 |
7675 |
557.15 |
| Jan 04 2024 |
7702 |
557.15 |
| Dec 28 2023 |
7710 |
557.15 |
| Dec 21 2023 |
7702 |
557.15 |
| Dec 14 2023 |
7716 |
557.15 |
| Dec 07 2023 |
7614 |
557.15 |
| Nov 30 2023 |
7658 |
557.15 |
| Nov 23 2023 |
7589 |
557.15 |
| Nov 16 2023 |
8708 |
583.6 |
| Nov 09 2023 |
8652 |
583.6 |
| Nov 02 2023 |
6769 |
511.95 |
| Oct 26 2023 |
6856 |
511.95 |
| Dec 22 2022 |
8826 |
534.79 |
| Dec 15 2022 |
8750 |
534.79 |
| Dec 08 2022 |
8781 |
534.79 |
| Dec 01 2022 |
8683 |
534.79 |
| Nov 24 2022 |
8671 |
534.79 |
| Nov 17 2022 |
8564 |
534.79 |
| Nov 10 2022 |
8542 |
534.79 |
| Nov 03 2022 |
8362 |
534.79 |
| Oct 27 2022 |
8050 |
534.79 |
| Oct 20 2022 |
8069 |
534.79 |
| Oct 13 2022 |
8012 |
534.79 |
| Oct 06 2022 |
7635 |
534.79 |
| Sep 29 2022 |
7404 |
534.79 |
| Sep 22 2022 |
7325 |
534.79 |
| Sep 15 2022 |
7207 |
534.79 |
| Sep 08 2022 |
7047 |
534.79 |
| Sep 01 2022 |
7036 |
534.79 |
| Aug 25 2022 |
7006 |
534.79 |
| Aug 18 2022 |
7003 |
534.79 |
| Aug 11 2022 |
7005 |
534.79 |
| Aug 04 2022 |
6977 |
534.79 |
| Jul 28 2022 |
6977 |
534.79 |
| Jul 21 2022 |
6977 |
534.79 |
| Jul 14 2022 |
6977 |
534.79 |
| Jul 07 2022 |
6977 |
534.79 |
| Jun 30 2022 |
6977 |
534.79 |
| Jun 23 2022 |
6987 |
534.79 |
| Jun 16 2022 |
6987 |
534.79 |
| Jun 09 2022 |
6990 |
534.79 |
| Jun 02 2022 |
6990 |
534.79 |
| May 26 2022 |
6984 |
534.79 |
| May 19 2022 |
6984 |
534.79 |
| May 12 2022 |
6984 |
534.79 |
| May 05 2022 |
6984 |
534.79 |
| Apr 28 2022 |
6984 |
534.79 |
| Apr 21 2022 |
6984 |
534.79 |
| Apr 14 2022 |
6984 |
534.79 |
| Apr 07 2022 |
6984 |
534.79 |
| Mar 31 2022 |
6984 |
534.79 |
| Mar 24 2022 |
6985 |
534.79 |
| Mar 17 2022 |
6969 |
534.79 |
| Mar 10 2022 |
6969 |
534.79 |
| Mar 03 2022 |
6969 |
534.79 |
| Feb 24 2022 |
6958 |
534.79 |
| Feb 17 2022 |
6975 |
534.79 |
| Feb 10 2022 |
6984 |
534.79 |
| Feb 03 2022 |
6985 |
534.79 |
| Jan 27 2022 |
6991 |
534.79 |
| Jan 20 2022 |
6869 |
534.79 |
| Jan 13 2022 |
6877 |
534.79 |
| Jan 06 2022 |
7337 |
534.79 |
| Dec 30 2021 |
7341 |
534.79 |
| Dec 23 2021 |
7351 |
534.79 |
| Dec 16 2021 |
7522 |
534.79 |
| Dec 09 2021 |
7801 |
534.79 |
| Dec 02 2021 |
8053 |
534.79 |
| Nov 25 2021 |
8176 |
534.79 |
| Nov 18 2021 |
9816 |
575.59 |
| Nov 11 2021 |
10163 |
575.59 |
| Nov 04 2021 |
10161 |
575.59 |
| Oct 28 2021 |
10343 |
575.59 |
| Oct 21 2021 |
11871 |
616.39 |
| Oct 14 2021 |
12840 |
647.9 |
| Oct 07 2021 |
12431 |
647.9 |
| Sep 30 2021 |
12248 |
647.9 |
| Sep 23 2021 |
11824 |
647.9 |
| Sep 16 2021 |
11612 |
647.9 |
| Sep 09 2021 |
11448 |
647.9 |
| Sep 02 2021 |
11516 |
647.9 |
| Aug 26 2021 |
11347 |
647.9 |
| Aug 19 2021 |
11377 |
647.9 |
| Aug 12 2021 |
11365 |
647.9 |
| Aug 05 2021 |
12306 |
611.93 |
| Jul 29 2021 |
12313 |
611.93 |
| Jun 03 2021 |
12299 |
611.93 |
| Nov 20 2020 |
12991 |
616.39 |
| Nov 13 2020 |
14728 |
616.39 |
| Nov 06 2020 |
16125 |
616.39 |
| Oct 30 2020 |
17527 |
616.39 |
| Oct 23 2020 |
19080 |
616.39 |
| Oct 16 2020 |
21421 |
647.9 |
| Oct 09 2020 |
22573 |
647.9 |
| Oct 02 2020 |
23510 |
647.9 |
| Sep 25 2020 |
24224 |
647.9 |
| Sep 18 2020 |
24943 |
647.9 |
| Sep 11 2020 |
25486 |
647.9 |
| Sep 04 2020 |
26055 |
647.9 |
| Aug 28 2020 |
26345 |
647.9 |
| Aug 21 2020 |
26430 |
647.9 |
| Aug 14 2020 |
26462 |
647.9 |
| Aug 07 2020 |
24944 |
611.93 |
| Jul 31 2020 |
25060 |
611.93 |
| Jul 24 2020 |
25060 |
611.93 |
| Jul 17 2020 |
25090 |
611.93 |
| Jul 10 2020 |
25135 |
611.93 |
| Jul 03 2020 |
25235 |
611.93 |
| Jun 26 2020 |
25235 |
611.93 |
| Jun 19 2020 |
25235 |
611.93 |
| Jun 12 2020 |
25254 |
611.93 |
| Jun 05 2020 |
25298 |
611.93 |
| May 29 2020 |
25334 |
611.93 |
| May 22 2020 |
25388 |
611.93 |
| May 15 2020 |
25390 |
611.93 |
| May 08 2020 |
25407 |
611.93 |
| May 01 2020 |
25419 |
611.93 |
| Apr 24 2020 |
25494 |
611.93 |
| Apr 17 2020 |
25495 |
611.93 |
| Apr 10 2020 |
25495 |
611.93 |
| Apr 03 2020 |
25495 |
611.93 |
| Mar 27 2020 |
25495 |
611.93 |
| Mar 20 2020 |
25514 |
611.93 |
| Mar 13 2020 |
25514 |
611.93 |
| Mar 06 2020 |
25514 |
611.93 |
| Feb 28 2020 |
25503 |
611.93 |
| Feb 21 2020 |
25570 |
611.93 |
| Feb 14 2020 |
25578 |
611.93 |
| Feb 07 2020 |
25604 |
611.93 |
| Jan 31 2020 |
25624 |
611.93 |
| Jan 24 2020 |
25182 |
611.93 |
| Jan 17 2020 |
25260 |
611.93 |
| Jan 10 2020 |
26034 |
611.93 |
| Jan 03 2020 |
25854 |
611.93 |
| Dec 27 2019 |
25869 |
611.93 |
| Dec 20 2019 |
25915 |
611.93 |
| Dec 13 2019 |
26011 |
611.93 |
| Dec 06 2019 |
25930 |
611.93 |
| Nov 29 2019 |
26546 |
611.93 |
| Nov 22 2019 |
26584 |
609.71 |
| Nov 15 2019 |
26872 |
609.71 |
| Nov 08 2019 |
27404 |
609.71 |
| Nov 01 2019 |
27628 |
609.71 |
| Oct 25 2019 |
27790 |
609.71 |
| Oct 18 2019 |
22070 |
540 |
| Oct 11 2019 |
27889 |
612.82 |
| Oct 04 2019 |
27976 |
612.82 |
| Sep 27 2019 |
27855 |
612.82 |
| Sep 20 2019 |
27547 |
612.82 |
| Sep 13 2019 |
27383 |
612.82 |
| Sep 06 2019 |
26084 |
601.24 |
| Aug 30 2019 |
26176 |
601.24 |
| Aug 23 2019 |
26194 |
601.24 |
| Aug 16 2019 |
27836 |
631.85 |
| Aug 09 2019 |
27836 |
631.85 |
| Aug 02 2019 |
27852 |
631.85 |
| Jul 26 2019 |
27871 |
631.85 |
| Jul 19 2019 |
27885 |
631.85 |
| Jul 12 2019 |
27937 |
631.85 |
| Jul 05 2019 |
27953 |
631.85 |
| Jun 28 2019 |
28011 |
631.85 |
| Jun 21 2019 |
28042 |
631.85 |
| Jun 14 2019 |
28031 |
631.85 |
| Jun 07 2019 |
28005 |
631.85 |
| May 31 2019 |
28042 |
631.85 |
| May 24 2019 |
28044 |
631.85 |
| May 17 2019 |
28091 |
631.85 |
| May 10 2019 |
28081 |
631.85 |
| May 03 2019 |
28112 |
631.85 |
| Apr 26 2019 |
28108 |
631.85 |
| Apr 19 2019 |
28117 |
631.85 |
| Apr 12 2019 |
28129 |
631.85 |
| Apr 05 2019 |
28129 |
631.85 |
| Mar 29 2019 |
28130 |
631.85 |
| Mar 22 2019 |
28110 |
631.85 |
| Mar 15 2019 |
28120 |
631.85 |
| Mar 08 2019 |
28016 |
631.85 |
| Mar 01 2019 |
28024 |
631.85 |
| Feb 22 2019 |
28014 |
631.85 |
| Feb 15 2019 |
28025 |
631.85 |
| Feb 08 2019 |
27986 |
631.85 |
| Feb 01 2019 |
28013 |
631.85 |
| Jan 25 2019 |
28027 |
631.85 |
| Jan 18 2019 |
27498 |
631.85 |
| Jan 11 2019 |
28244 |
631.85 |
| Jan 04 2019 |
28418 |
631.85 |
| Dec 28 2018 |
28326 |
631.85 |
| Dec 21 2018 |
28112 |
631.85 |
| Dec 14 2018 |
28315 |
631.85 |
| Dec 07 2018 |
28679 |
631.85 |
| Nov 30 2018 |
29658 |
642.27 |
| Nov 23 2018 |
30002 |
642.27 |
| Nov 16 2018 |
30741 |
642.27 |
| Nov 09 2018 |
30976 |
642.27 |
| Nov 02 2018 |
31243 |
642.27 |
| Oct 26 2018 |
31068 |
641.42 |
| Oct 19 2018 |
31301 |
641.42 |
| Oct 12 2018 |
30174 |
626.68 |
| Oct 05 2018 |
29130 |
615.54 |
| Sep 28 2018 |
29242 |
615.54 |
| Sep 21 2018 |
29348 |
615.54 |
| Sep 14 2018 |
28969 |
615.54 |
| Sep 07 2018 |
29598 |
628.03 |
| Aug 31 2018 |
29309 |
628.03 |
| Aug 24 2018 |
29218 |
628.03 |
| Aug 17 2018 |
29208 |
628.03 |
| Aug 10 2018 |
29226 |
628.03 |
| Aug 03 2018 |
29261 |
628.03 |
| Jul 27 2018 |
29279 |
628.03 |
| Jul 20 2018 |
29309 |
628.03 |
| Jul 13 2018 |
29310 |
628.03 |
| Jul 06 2018 |
29282 |
628.03 |
| Jun 29 2018 |
29366 |
628.03 |
| Jun 22 2018 |
29366 |
628.03 |
| Jun 15 2018 |
29389 |
628.03 |
| Jun 08 2018 |
29427 |
628.03 |
| Jun 01 2018 |
29402 |
628.03 |
| May 25 2018 |
29438 |
628.03 |
| May 18 2018 |
29379 |
628.03 |
| May 11 2018 |
29409 |
628.03 |
| May 04 2018 |
29533 |
628.03 |
| Apr 27 2018 |
29518 |
628.03 |
| Apr 20 2018 |
29590 |
628.03 |
| Apr 13 2018 |
29581 |
628.03 |
| Apr 06 2018 |
29581 |
628.03 |
| Mar 30 2018 |
29579 |
628.03 |
| Mar 23 2018 |
29579 |
628.03 |
| Mar 16 2018 |
29561 |
628.03 |
| Mar 09 2018 |
29561 |
628.03 |
| Mar 02 2018 |
29569 |
628.03 |
| Feb 23 2018 |
29562 |
628.03 |
| Feb 16 2018 |
29579 |
628.03 |
| Feb 09 2018 |
29567 |
628.03 |
| Feb 02 2018 |
29593 |
628.03 |
| Jan 26 2018 |
29625 |
628.03 |
| Jan 19 2018 |
29511 |
628.03 |
| Jan 12 2018 |
29032 |
628.03 |
| Jan 05 2018 |
29209 |
628.03 |
| Dec 29 2017 |
29304 |
628.03 |
| Dec 22 2017 |
29292 |
628.03 |
| Dec 15 2017 |
29322 |
628.03 |
| Dec 08 2017 |
29770 |
628.03 |
| Dec 01 2017 |
29146 |
614.5 |
| Nov 24 2017 |
29174 |
614.5 |
| Nov 17 2017 |
28989 |
606.64 |
| Nov 10 2017 |
29797 |
606.64 |
| Nov 03 2017 |
29954 |
606.64 |
| Oct 27 2017 |
29231 |
595.89 |
| Oct 20 2017 |
29904 |
604.16 |
| Oct 13 2017 |
29595 |
604.16 |
| Oct 06 2017 |
29827 |
611.51 |
| Sep 29 2017 |
29810 |
611.51 |
| Sep 22 2017 |
29885 |
615.07 |
| Sep 15 2017 |
29845 |
615.07 |
| Sep 08 2017 |
29487 |
615.07 |
| Sep 01 2017 |
29525 |
615.07 |
| Aug 25 2017 |
29505 |
615.07 |
| Aug 18 2017 |
29535 |
615.07 |
| Aug 11 2017 |
29375 |
615.07 |
| Aug 04 2017 |
29405 |
615.07 |
| Jul 28 2017 |
29402 |
615.07 |
| Jul 21 2017 |
29437 |
615.07 |
| Jul 14 2017 |
29435 |
615.07 |
| Jul 07 2017 |
29428 |
615.07 |
| Jun 30 2017 |
29437 |
615.07 |
| Jun 23 2017 |
29435 |
615.07 |
| Jun 16 2017 |
29444 |
615.07 |
| Jun 09 2017 |
29414 |
615.07 |
| Jun 02 2017 |
29419 |
615.07 |
| May 26 2017 |
29196 |
615.07 |
| May 19 2017 |
29243 |
615.07 |
| May 12 2017 |
29179 |
615.07 |
| May 05 2017 |
29059 |
615.07 |
| Apr 28 2017 |
29015 |
615.07 |
| Apr 21 2017 |
28987 |
615.07 |
| Apr 14 2017 |
29035 |
615.07 |
| Apr 07 2017 |
29036 |
615.07 |
| Mar 31 2017 |
29035 |
615.07 |
| Mar 24 2017 |
29037 |
615.07 |
| Mar 17 2017 |
29033 |
615.07 |
| Mar 10 2017 |
29052 |
615.07 |
| Mar 03 2017 |
29052 |
615.07 |
| Feb 24 2017 |
29055 |
615.07 |
| Feb 17 2017 |
29074 |
615.07 |
| Feb 10 2017 |
29101 |
615.07 |
| Feb 03 2017 |
29097 |
615.07 |
| Jan 27 2017 |
29057 |
615.07 |
| Jan 20 2017 |
29073 |
615.07 |
| Jan 13 2017 |
29115 |
615.07 |
| Jan 06 2017 |
29459 |
615.07 |
| Dec 30 2016 |
29553 |
615.07 |
| Dec 23 2016 |
29545 |
615.07 |
| Dec 16 2016 |
29590 |
615.07 |
| Dec 09 2016 |
29815 |
615.07 |
| Dec 02 2016 |
30301 |
612.58 |
| Nov 25 2016 |
30191 |
612.58 |
| Nov 18 2016 |
31961 |
627.35 |
| Nov 11 2016 |
32542 |
627.35 |
| Nov 04 2016 |
32783 |
627.35 |
| Oct 28 2016 |
32808 |
627.35 |
| Oct 21 2016 |
32811 |
625.72 |
| Oct 14 2016 |
32939 |
625.72 |
| Oct 07 2016 |
32750 |
625.72 |
| Sep 30 2016 |
32730 |
625.72 |
