| Aug 05 2021 |
3072 |
389.02 |
| Jul 29 2021 |
3091 |
389.02 |
| Jun 03 2021 |
3148 |
389.02 |
| Aug 07 2020 |
7985 |
389.02 |
| Jul 31 2020 |
8016 |
389.02 |
| Jul 24 2020 |
8016 |
389.02 |
| Jul 17 2020 |
8029 |
389.02 |
| Jul 10 2020 |
8054 |
389.02 |
| Jul 03 2020 |
8080 |
389.02 |
| Jun 26 2020 |
8080 |
389.02 |
| Jun 19 2020 |
8080 |
389.02 |
| Jun 12 2020 |
8086 |
389.02 |
| Jun 05 2020 |
8100 |
389.02 |
| May 29 2020 |
8111 |
389.02 |
| May 22 2020 |
8132 |
389.02 |
| May 15 2020 |
8132 |
389.02 |
| May 08 2020 |
8137 |
389.02 |
| May 01 2020 |
8138 |
389.02 |
| Apr 24 2020 |
8168 |
389.02 |
| Apr 17 2020 |
8168 |
389.02 |
| Apr 10 2020 |
8168 |
389.02 |
| Apr 03 2020 |
8168 |
389.02 |
| Mar 27 2020 |
8168 |
389.02 |
| Mar 20 2020 |
8173 |
389.02 |
| Mar 13 2020 |
8173 |
389.02 |
| Mar 06 2020 |
8173 |
389.02 |
| Feb 28 2020 |
8168 |
389.02 |
| Feb 21 2020 |
8206 |
389.02 |
| Feb 14 2020 |
8213 |
389.02 |
| Feb 07 2020 |
8220 |
389.02 |
| Jan 31 2020 |
8240 |
389.02 |
| Jan 24 2020 |
7935 |
389.02 |
| Jan 17 2020 |
7960 |
389.02 |
| Jan 10 2020 |
8443 |
389.02 |
| Jan 03 2020 |
8385 |
389.02 |
| Dec 27 2019 |
8386 |
389.02 |
| Dec 20 2019 |
8398 |
389.02 |
| Dec 13 2019 |
8420 |
389.02 |
| Dec 06 2019 |
8250 |
389.02 |
| Nov 29 2019 |
8426 |
389.02 |
| Nov 22 2019 |
8461 |
389.02 |
| Nov 15 2019 |
8510 |
389.02 |
| Nov 08 2019 |
8534 |
389.02 |
| Nov 01 2019 |
8556 |
389.02 |
| Oct 25 2019 |
8507 |
389.02 |
| Oct 18 2019 |
8316 |
389.02 |
| Oct 11 2019 |
11818 |
428.08 |
| Oct 04 2019 |
11920 |
428.08 |
| Sep 27 2019 |
11903 |
428.08 |
| Sep 20 2019 |
11742 |
428.08 |
| Sep 13 2019 |
11781 |
428.08 |
| Sep 06 2019 |
11485 |
428.08 |
| Aug 30 2019 |
11534 |
428.08 |
| Aug 23 2019 |
11553 |
428.08 |
| Aug 16 2019 |
15176 |
467.15 |
| Aug 09 2019 |
15176 |
467.15 |
| Aug 02 2019 |
15185 |
467.15 |
| Jul 26 2019 |
15188 |
467.15 |
| Jul 19 2019 |
15204 |
467.15 |
| Jul 12 2019 |
15238 |
467.15 |
| Jul 05 2019 |
15249 |
467.15 |
| Jun 28 2019 |
15280 |
467.15 |
| Jun 21 2019 |
15302 |
467.15 |
| Jun 14 2019 |
15296 |
467.15 |
| Jun 07 2019 |
15274 |
467.15 |
| May 31 2019 |
15301 |
467.15 |
| May 24 2019 |
15302 |
467.15 |
| May 17 2019 |
15333 |
467.15 |
| May 10 2019 |
15328 |
467.15 |
| May 03 2019 |
15341 |
467.15 |
| Apr 26 2019 |
15335 |
467.15 |
| Apr 19 2019 |
15337 |
467.15 |
| Apr 12 2019 |
15335 |
467.15 |
| Apr 05 2019 |
15335 |
467.15 |
| Mar 29 2019 |
15336 |
467.15 |
| Mar 22 2019 |
15327 |
467.15 |
| Mar 15 2019 |
15336 |
467.15 |
| Mar 08 2019 |
15266 |
467.15 |
| Mar 01 2019 |
15269 |
467.15 |
| Feb 22 2019 |
15264 |
467.15 |
| Feb 15 2019 |
15281 |
467.15 |
| Feb 08 2019 |
15261 |
467.15 |
| Feb 01 2019 |
15284 |
467.15 |
| Jan 25 2019 |
15292 |
467.15 |
| Jan 18 2019 |
14851 |
467.15 |
| Jan 11 2019 |
15436 |
467.15 |
| Jan 04 2019 |
15535 |
467.15 |
| Dec 28 2018 |
15528 |
467.15 |
| Dec 21 2018 |
15426 |
467.15 |
| Dec 14 2018 |
15499 |
467.15 |
| Dec 07 2018 |
15692 |
467.15 |
| Nov 30 2018 |
15942 |
467.15 |
| Nov 23 2018 |
16119 |
467.15 |
| Nov 16 2018 |
16417 |
467.15 |
| Nov 09 2018 |
16492 |
467.15 |
| Nov 02 2018 |
16533 |
467.15 |
| Oct 26 2018 |
16294 |
467.15 |
| Oct 19 2018 |
16292 |
467.15 |
| Dec 01 2017 |
11926 |
427.19 |
| Nov 24 2017 |
11950 |
427.19 |
| Nov 17 2017 |
12010 |
427.19 |
| Nov 10 2017 |
13444 |
438.21 |
| Nov 03 2017 |
13385 |
438.21 |
| Oct 27 2017 |
13054 |
435.2 |
| Oct 20 2017 |
13230 |
437.01 |
| Oct 13 2017 |
13036 |
437.01 |
| Oct 06 2017 |
12955 |
437.01 |
| Sep 29 2017 |
12141 |
429.25 |
| Sep 22 2017 |
10899 |
416.93 |
| Sep 15 2017 |
10926 |
416.93 |
| Sep 08 2017 |
10846 |
416.93 |
| Sep 01 2017 |
10864 |
416.93 |
| Aug 25 2017 |
10887 |
416.93 |
| Aug 18 2017 |
10907 |
416.93 |
| Aug 11 2017 |
10854 |
416.93 |
| Aug 04 2017 |
10875 |
416.93 |
| Jul 28 2017 |
10873 |
416.93 |
| Jul 21 2017 |
10896 |
416.93 |
| Jul 14 2017 |
10902 |
416.93 |
| Jul 07 2017 |
10898 |
416.93 |
| Jun 30 2017 |
10910 |
416.93 |
| Jun 23 2017 |
10907 |
416.93 |
| Jun 16 2017 |
10910 |
416.93 |
| Jun 09 2017 |
10881 |
416.93 |
| Jun 02 2017 |
10878 |
416.93 |
| May 26 2017 |
10756 |
416.93 |
| May 19 2017 |
10779 |
416.93 |
| May 12 2017 |
10735 |
416.93 |
| May 05 2017 |
10709 |
416.93 |
| Apr 28 2017 |
10695 |
416.93 |
| Apr 21 2017 |
10678 |
416.93 |
| Apr 14 2017 |
10690 |
416.93 |
| Apr 07 2017 |
10691 |
416.93 |
| Mar 31 2017 |
10691 |
416.93 |
| Mar 24 2017 |
10692 |
416.93 |
| Mar 17 2017 |
10680 |
416.93 |
| Mar 10 2017 |
10691 |
416.93 |
| Mar 03 2017 |
10691 |
416.93 |
| Feb 24 2017 |
10695 |
416.93 |
| Feb 17 2017 |
10709 |
416.93 |
| Feb 10 2017 |
10729 |
416.93 |
| Feb 03 2017 |
10722 |
416.93 |
| Jan 27 2017 |
10734 |
416.93 |
| Jan 20 2017 |
10748 |
416.93 |
| Jan 13 2017 |
10763 |
416.93 |
| Jan 06 2017 |
10942 |
416.93 |
| Dec 30 2016 |
11008 |
416.93 |
| Dec 23 2016 |
11008 |
416.93 |
| Dec 16 2016 |
11049 |
416.93 |
| Dec 09 2016 |
11086 |
416.93 |
| Dec 02 2016 |
11727 |
421.33 |
| Nov 25 2016 |
11638 |
421.33 |
| Nov 18 2016 |
11738 |
421.33 |
| Nov 11 2016 |
11129 |
414.36 |
| Nov 04 2016 |
11116 |
414.36 |
| Oct 28 2016 |
10488 |
409.42 |
| Oct 21 2016 |
9041 |
392.91 |
| Oct 14 2016 |
8909 |
392.91 |
| Oct 07 2016 |
8877 |
392.91 |
| Sep 30 2016 |
8365 |
387.61 |
