| Nov 29 2019 |
26918 |
618.44 |
| Nov 22 2019 |
27083 |
618.44 |
| Nov 15 2019 |
26218 |
599.7 |
| Nov 08 2019 |
26714 |
599.7 |
| Nov 01 2019 |
27040 |
600.13 |
| Oct 25 2019 |
27598 |
606.8 |
| Oct 18 2019 |
27688 |
616.63 |
| Oct 11 2019 |
27720 |
610.04 |
| Oct 04 2019 |
27705 |
608.53 |
| Sep 27 2019 |
27209 |
602.69 |
| Sep 20 2019 |
26892 |
602.69 |
| Sep 13 2019 |
26749 |
602.69 |
| Sep 06 2019 |
25845 |
598.04 |
| Aug 30 2019 |
25935 |
598.04 |
| Aug 23 2019 |
25960 |
598.04 |
| Aug 16 2019 |
25711 |
598.04 |
| Aug 09 2019 |
25711 |
598.04 |
| Aug 02 2019 |
25725 |
598.04 |
| Jul 26 2019 |
25743 |
598.04 |
| Jul 19 2019 |
25757 |
598.04 |
| Jul 12 2019 |
25803 |
598.04 |
| Jul 05 2019 |
25817 |
598.04 |
| Jun 28 2019 |
25872 |
598.04 |
| Jun 21 2019 |
25902 |
598.04 |
| Jun 14 2019 |
25893 |
598.04 |
| Jun 07 2019 |
25871 |
598.04 |
| May 31 2019 |
25907 |
598.04 |
| May 24 2019 |
25912 |
598.04 |
| May 17 2019 |
25955 |
598.04 |
| May 10 2019 |
25945 |
598.04 |
| May 03 2019 |
25976 |
598.04 |
| Apr 26 2019 |
25971 |
598.04 |
| Apr 19 2019 |
25976 |
598.04 |
| Apr 12 2019 |
25984 |
598.04 |
| Apr 05 2019 |
25984 |
598.04 |
| Mar 29 2019 |
25985 |
598.04 |
| Mar 22 2019 |
25970 |
598.04 |
| Mar 15 2019 |
25981 |
598.04 |
| Mar 08 2019 |
25888 |
598.04 |
| Mar 01 2019 |
25894 |
598.04 |
| Feb 22 2019 |
25886 |
598.04 |
| Feb 15 2019 |
25890 |
598.04 |
| Feb 08 2019 |
25852 |
598.04 |
| Feb 01 2019 |
25879 |
598.04 |
| Jan 25 2019 |
25895 |
598.04 |
| Jan 18 2019 |
25371 |
598.04 |
| Jan 11 2019 |
26102 |
598.04 |
| Jan 04 2019 |
26271 |
598.04 |
| Dec 28 2018 |
26190 |
598.04 |
| Dec 21 2018 |
25999 |
598.04 |
| Dec 14 2018 |
26194 |
598.04 |
| Dec 07 2018 |
26528 |
598.04 |
| Nov 30 2018 |
26296 |
588.91 |
| Nov 23 2018 |
26617 |
588.91 |
| Nov 16 2018 |
27747 |
596.56 |
| Nov 09 2018 |
27943 |
596.56 |
| Nov 02 2018 |
27839 |
592.36 |
| Oct 26 2018 |
27536 |
590.34 |
| Oct 19 2018 |
27717 |
590.34 |
| Oct 12 2018 |
27442 |
589.2 |
| Oct 05 2018 |
27177 |
589.19 |
| Sep 28 2018 |
27414 |
591.11 |
| Sep 21 2018 |
27476 |
591.11 |
| Sep 14 2018 |
27121 |
591.11 |
| Sep 07 2018 |
27095 |
593.75 |
| Aug 31 2018 |
26822 |
593.75 |
| Aug 24 2018 |
26739 |
593.75 |
| Aug 17 2018 |
26729 |
593.75 |
| Aug 10 2018 |
26744 |
593.75 |
| Aug 03 2018 |
26777 |
593.75 |
| Jul 27 2018 |
26794 |
593.75 |
| Jul 20 2018 |
26820 |
593.75 |
| Jul 13 2018 |
26822 |
593.75 |
| Jul 06 2018 |
26793 |
593.75 |
| Jun 29 2018 |
26869 |
593.75 |
| Jun 22 2018 |
26869 |
593.75 |
| Jun 15 2018 |
26891 |
593.75 |
| Jun 08 2018 |
26930 |
593.75 |
| Jun 01 2018 |
26909 |
593.75 |
| May 25 2018 |
26939 |
593.75 |
| May 18 2018 |
26884 |
593.75 |
| May 11 2018 |
26914 |
593.75 |
| May 04 2018 |
27029 |
593.75 |
| Apr 27 2018 |
27018 |
593.75 |
| Apr 20 2018 |
27087 |
593.75 |
| Apr 13 2018 |
27078 |
593.75 |
| Apr 06 2018 |
27078 |
593.75 |
| Mar 30 2018 |
27077 |
593.75 |
| Mar 23 2018 |
27077 |
593.75 |
| Mar 16 2018 |
27062 |
593.75 |
| Mar 09 2018 |
27062 |
593.75 |
| Mar 02 2018 |
27070 |
593.75 |
| Feb 23 2018 |
27064 |
593.75 |
| Feb 16 2018 |
27081 |
593.75 |
| Feb 09 2018 |
27070 |
593.75 |
| Feb 02 2018 |
27096 |
593.75 |
| Jan 26 2018 |
27132 |
593.75 |
| Jan 19 2018 |
27028 |
593.75 |
| Jan 12 2018 |
26559 |
593.75 |
| Jan 05 2018 |
26758 |
593.75 |
| Dec 29 2017 |
26841 |
593.75 |
| Dec 22 2017 |
26835 |
593.75 |
| Dec 15 2017 |
26858 |
593.75 |
| Dec 08 2017 |
27289 |
593.75 |
| Dec 01 2017 |
28412 |
604 |
| Nov 24 2017 |
28446 |
604 |
| Nov 17 2017 |
28782 |
604 |
| Nov 10 2017 |
29573 |
604 |
| Nov 03 2017 |
30598 |
615.33 |
| Oct 27 2017 |
31510 |
624.84 |
| Oct 20 2017 |
32101 |
633.67 |
| Oct 13 2017 |
32993 |
652.79 |
| Oct 06 2017 |
33648 |
672.89 |
| Sep 29 2017 |
34249 |
686.4 |
| Sep 22 2017 |
34006 |
684.27 |
| Sep 15 2017 |
33978 |
684.29 |
| Sep 08 2017 |
34103 |
704.32 |
| Sep 01 2017 |
34105 |
704.32 |
| Aug 25 2017 |
34079 |
704.32 |
| Aug 18 2017 |
34107 |
704.32 |
| Aug 11 2017 |
33915 |
704.32 |
| Aug 04 2017 |
33939 |
704.32 |
| Jul 28 2017 |
33936 |
704.32 |
| Jul 21 2017 |
33975 |
704.32 |
| Jul 14 2017 |
33964 |
704.32 |
| Jul 07 2017 |
33959 |
704.32 |
| Jun 30 2017 |
33975 |
704.32 |
| Jun 23 2017 |
33974 |
704.32 |
| Jun 16 2017 |
33989 |
704.32 |
| Jun 09 2017 |
33955 |
704.32 |
| Jun 02 2017 |
33951 |
704.32 |
| May 26 2017 |
33707 |
704.32 |
| May 19 2017 |
33752 |
704.32 |
| May 12 2017 |
33689 |
704.32 |
| May 05 2017 |
33562 |
704.32 |
| Apr 28 2017 |
33509 |
704.32 |
| Apr 21 2017 |
33476 |
704.32 |
| Apr 14 2017 |
33536 |
704.32 |
| Apr 07 2017 |
33537 |
704.32 |
| Mar 31 2017 |
33536 |
704.32 |
| Mar 24 2017 |
33538 |
704.32 |
| Mar 17 2017 |
33539 |
704.32 |
| Mar 10 2017 |
33561 |
704.32 |
| Mar 03 2017 |
33561 |
704.32 |
| Feb 24 2017 |
33565 |
704.32 |
| Feb 17 2017 |
33586 |
704.32 |
| Feb 10 2017 |
33614 |
704.32 |
| Feb 03 2017 |
33612 |
704.32 |
| Jan 27 2017 |
33565 |
704.32 |
| Jan 20 2017 |
33583 |
704.32 |
| Jan 13 2017 |
33624 |
704.32 |
| Jan 06 2017 |
33994 |
704.32 |
| Dec 30 2016 |
34086 |
704.32 |
| Dec 23 2016 |
34077 |
704.32 |
| Dec 16 2016 |
34132 |
704.32 |
| Dec 09 2016 |
34404 |
704.32 |
| Dec 02 2016 |
35410 |
712.02 |
| Nov 25 2016 |
35260 |
712.02 |
| Nov 18 2016 |
36008 |
712.02 |
| Nov 11 2016 |
36739 |
712.02 |
| Nov 04 2016 |
37076 |
715.28 |
| Oct 28 2016 |
37426 |
726.77 |
| Oct 21 2016 |
37717 |
738.2 |
| Oct 14 2016 |
37446 |
713.61 |
| Oct 07 2016 |
37209 |
713.61 |
| Sep 30 2016 |
37134 |
713.61 |
