Dec 22 2022 |
1086 |
539.32 |
Dec 15 2022 |
1073 |
539.32 |
Dec 08 2022 |
1076 |
539.32 |
Dec 01 2022 |
1089 |
539.32 |
Nov 24 2022 |
1077 |
539.32 |
Nov 17 2022 |
1065 |
539.32 |
Nov 10 2022 |
1078 |
539.32 |
Nov 03 2022 |
1073 |
539.32 |
Oct 27 2022 |
1053 |
539.32 |
Oct 20 2022 |
1032 |
539.32 |
Oct 13 2022 |
1022 |
539.32 |
Oct 06 2022 |
964 |
539.32 |
Sep 29 2022 |
945 |
539.32 |
Sep 22 2022 |
932 |
539.32 |
Sep 15 2022 |
915 |
539.32 |
Sep 08 2022 |
903 |
539.32 |
Sep 01 2022 |
901 |
539.32 |
Aug 25 2022 |
900 |
539.32 |
Aug 18 2022 |
901 |
539.32 |
Aug 11 2022 |
901 |
539.32 |
Aug 04 2022 |
902 |
539.32 |
Jul 28 2022 |
902 |
539.32 |
Jul 21 2022 |
902 |
539.32 |
Jul 14 2022 |
902 |
539.32 |
Jul 07 2022 |
902 |
539.32 |
Jun 30 2022 |
902 |
539.32 |
Jun 23 2022 |
910 |
539.32 |
Jun 16 2022 |
910 |
539.32 |
Jun 09 2022 |
907 |
539.32 |
Jun 02 2022 |
907 |
539.32 |
May 26 2022 |
907 |
539.32 |
May 19 2022 |
907 |
539.32 |
May 12 2022 |
907 |
539.32 |
May 05 2022 |
907 |
539.32 |
Apr 28 2022 |
906 |
539.32 |
Apr 21 2022 |
906 |
539.32 |
Apr 14 2022 |
906 |
539.32 |
Apr 07 2022 |
906 |
539.32 |
Mar 31 2022 |
906 |
539.32 |
Mar 24 2022 |
906 |
539.32 |
Mar 17 2022 |
906 |
539.32 |
Mar 10 2022 |
906 |
539.32 |
Mar 03 2022 |
906 |
539.32 |
Feb 24 2022 |
906 |
539.32 |
Feb 17 2022 |
910 |
539.32 |
Feb 10 2022 |
912 |
539.32 |
Feb 03 2022 |
913 |
539.32 |
Jan 27 2022 |
922 |
539.32 |
Jan 20 2022 |
884 |
539.32 |
Jan 13 2022 |
887 |
539.32 |
Jan 06 2022 |
977 |
539.32 |
Dec 30 2021 |
976 |
539.32 |
Dec 23 2021 |
976 |
539.32 |
Dec 16 2021 |
982 |
539.32 |
Dec 09 2021 |
1047 |
539.32 |
Dec 02 2021 |
1054 |
539.32 |
Nov 25 2021 |
1069 |
539.32 |
Nov 18 2021 |
1131 |
539.32 |
Nov 11 2021 |
1161 |
539.32 |
Nov 04 2021 |
1160 |
539.32 |
Oct 28 2021 |
1153 |
539.32 |
Oct 21 2021 |
1169 |
539.32 |
Oct 14 2021 |
1178 |
539.32 |
Oct 07 2021 |
1104 |
539.32 |
Sep 30 2021 |
1079 |
539.32 |
Sep 23 2021 |
1041 |
539.32 |
Sep 16 2021 |
1014 |
539.32 |
Aug 23 2019 |
17658 |
492.08 |
Aug 16 2019 |
17500 |
492.08 |
Aug 09 2019 |
17500 |
492.08 |
Aug 02 2019 |
17508 |
492.08 |
Jul 26 2019 |
17519 |
492.08 |
Jul 19 2019 |
17538 |
492.08 |
Jul 12 2019 |
17570 |
492.08 |
Jul 05 2019 |
17582 |
492.08 |
Jun 28 2019 |
17627 |
492.08 |
Jun 21 2019 |
17653 |
492.08 |
Jun 14 2019 |
17650 |
492.08 |
Jun 07 2019 |
17627 |
492.08 |
May 31 2019 |
17655 |
492.08 |
May 24 2019 |
17658 |
492.08 |
May 17 2019 |
17688 |
492.08 |
May 10 2019 |
17679 |
492.08 |
May 03 2019 |
17705 |
492.08 |
Apr 26 2019 |
17701 |
492.08 |
Apr 19 2019 |
17701 |
492.08 |
Apr 12 2019 |
17707 |
492.08 |
Apr 05 2019 |
17707 |
492.08 |
Mar 29 2019 |
17708 |
492.08 |
Mar 22 2019 |
17700 |
492.08 |
Mar 15 2019 |
17707 |
492.08 |
Mar 08 2019 |
17633 |
492.08 |
Mar 01 2019 |
17639 |
492.08 |
Feb 22 2019 |
17634 |
492.08 |
Feb 15 2019 |
17646 |
492.08 |
Feb 08 2019 |
17617 |
492.08 |
Feb 01 2019 |
17645 |
492.08 |
Jan 25 2019 |
17653 |
492.08 |
Jan 18 2019 |
17179 |
492.08 |
Jan 11 2019 |
17801 |
492.08 |
Jan 04 2019 |
17921 |
492.08 |
Dec 28 2018 |
17895 |
492.08 |
Dec 21 2018 |
17785 |
492.08 |
Dec 14 2018 |
17899 |
492.08 |
Dec 07 2018 |
18100 |
492.08 |
Nov 30 2018 |
18363 |
492.08 |
Nov 23 2018 |
18576 |
492.08 |
Nov 16 2018 |
18947 |
492.08 |
Nov 09 2018 |
19053 |
492.08 |
Nov 02 2018 |
19121 |
492.08 |
Oct 26 2018 |
18882 |
492.08 |
Oct 19 2018 |
20986 |
512.57 |
Oct 12 2018 |
20847 |
512.57 |
Oct 05 2018 |
20552 |
512.57 |
Sep 28 2018 |
20626 |
512.57 |
Sep 21 2018 |
20616 |
512.57 |
Sep 14 2018 |
20356 |
512.57 |
Sep 07 2018 |
20208 |
512.57 |
Aug 31 2018 |
20029 |
512.57 |
Nov 03 2017 |
13933 |
443.11 |
Oct 27 2017 |
13898 |
443.11 |
Oct 20 2017 |
18366 |
483.47 |
Oct 13 2017 |
18133 |
483.47 |
Oct 06 2017 |
17967 |
483.47 |
Sep 29 2017 |
17955 |
483.47 |
Sep 22 2017 |
17887 |
483.47 |
Sep 15 2017 |
17320 |
478.12 |
Sep 08 2017 |
17148 |
478.12 |
Sep 01 2017 |
17173 |
478.12 |
Aug 25 2017 |
16903 |
475.45 |
Aug 18 2017 |
16934 |
475.45 |
Aug 11 2017 |
16848 |
475.45 |
Aug 04 2017 |
16875 |
475.45 |
Jul 28 2017 |
16873 |
475.45 |
Jul 21 2017 |
16897 |
475.45 |
Jul 14 2017 |
16906 |
475.45 |
Jul 07 2017 |
16901 |
475.45 |
Jun 30 2017 |
16912 |
475.45 |
Jun 23 2017 |
16911 |
475.45 |
Jun 16 2017 |
16908 |
475.45 |
Jun 09 2017 |
16881 |
475.45 |
Jun 02 2017 |
16883 |
475.45 |
May 26 2017 |
16716 |
475.45 |
May 19 2017 |
16738 |
475.45 |
May 12 2017 |
16681 |
475.45 |
May 05 2017 |
16631 |
475.45 |
Apr 28 2017 |
16603 |
475.45 |
Apr 21 2017 |
16576 |
475.45 |
Apr 14 2017 |
16597 |
475.45 |
Apr 07 2017 |
16598 |
475.45 |
Mar 31 2017 |
16598 |
475.45 |
Mar 24 2017 |
16599 |
475.45 |
Mar 17 2017 |
16590 |
475.45 |
Mar 10 2017 |
16607 |
475.45 |
Mar 03 2017 |
16607 |
475.45 |
Feb 24 2017 |
16608 |
475.45 |
Feb 17 2017 |
16622 |
475.45 |
Feb 10 2017 |
16643 |
475.45 |
Feb 03 2017 |
16633 |
475.45 |
Jan 27 2017 |
16637 |
475.45 |
Jan 20 2017 |
16669 |
475.45 |
Jan 13 2017 |
16692 |
475.45 |
Jan 06 2017 |
16929 |
475.45 |
Dec 30 2016 |
17001 |
475.45 |
Dec 23 2016 |
17000 |
475.45 |
Dec 16 2016 |
17043 |
475.45 |
Dec 09 2016 |
17122 |
475.45 |
Dec 02 2016 |
17487 |
475.45 |
Nov 25 2016 |
17397 |
475.45 |
Nov 18 2016 |
17644 |
475.45 |
Nov 11 2016 |
18318 |
479.47 |
Nov 04 2016 |
19103 |
486.23 |
Oct 28 2016 |
19057 |
486.23 |
Oct 21 2016 |
17043 |
467.43 |
Oct 14 2016 |
16919 |
467.43 |
Oct 07 2016 |
16809 |
467.43 |
Sep 30 2016 |
16804 |
467.43 |
Sep 23 2016 |
16512 |
467.43 |
Sep 16 2016 |
16199 |
467.43 |
Sep 09 2016 |
16062 |
467.43 |
Sep 02 2016 |
16005 |
467.43 |
Nov 03 2015 |
29602 |
616.3 |
Oct 27 2015 |
30836 |
629.98 |
Oct 20 2015 |
29544 |
613.37 |
Oct 13 2015 |
28894 |
613.37 |
Oct 06 2015 |
28832 |
613.37 |
Sep 29 2015 |
28752 |
613.37 |
Sep 22 2015 |
9351 |
613.37 |
Sep 15 2015 |
11953 |
613.37 |
Sep 14 2015 |
27611 |
613.37 |
Sep 07 2015 |
26380 |
599.61 |
Aug 31 2015 |
26470 |
599.61 |
Aug 24 2015 |
26361 |
599.61 |
Aug 17 2015 |
26409 |
599.61 |
Aug 10 2015 |
26427 |
599.61 |
Aug 03 2015 |
26427 |
599.61 |
Jul 27 2015 |
26427 |
599.61 |
Jul 20 2015 |
26426 |
599.61 |
Jul 13 2015 |
26427 |
599.61 |
Jul 06 2015 |
26427 |
599.61 |
Jun 29 2015 |
26427 |
599.61 |
Jun 22 2015 |
26427 |
599.61 |
Jun 15 2015 |
26427 |
599.61 |
Jun 08 2015 |
26616 |
599.61 |
Jun 01 2015 |
26616 |
599.61 |
May 25 2015 |
26616 |
599.61 |
May 18 2015 |
26616 |
599.61 |
May 11 2015 |
26616 |
599.61 |
May 04 2015 |
26616 |
599.61 |
Apr 27 2015 |
26586 |
599.61 |
Apr 20 2015 |
26569 |
599.61 |
Apr 13 2015 |
26568 |
599.61 |
Apr 06 2015 |
26607 |
599.61 |
Mar 30 2015 |
26607 |
599.61 |
Mar 23 2015 |
26630 |
599.61 |
Mar 16 2015 |
26602 |
599.61 |
Mar 09 2015 |
26601 |
599.61 |
Mar 02 2015 |
26582 |
599.61 |
Feb 23 2015 |
26402 |
599.61 |
Feb 16 2015 |
26372 |
599.61 |
Feb 09 2015 |
26382 |
599.61 |
Feb 02 2015 |
26391 |
599.61 |
Jan 26 2015 |
26372 |
599.61 |
Jan 19 2015 |
26345 |
599.61 |
Jan 12 2015 |
26201 |
599.61 |
Jan 05 2015 |
26529 |
599.61 |
Dec 29 2014 |
26538 |
599.61 |
Dec 22 2014 |
26600 |
599.61 |
Dec 15 2014 |
26213 |
599.61 |
Dec 08 2014 |
26487 |
599.61 |
Dec 01 2014 |
26664 |
599.61 |
Nov 24 2014 |
26700 |
599.61 |
Nov 17 2014 |
26947 |
599.61 |
Nov 10 2014 |
26731 |
594.05 |
Nov 03 2014 |
24539 |
569.24 |
Oct 27 2014 |
25781 |
583.37 |
Oct 20 2014 |
25936 |
583.37 |
Oct 13 2014 |
25820 |
583.37 |
Oct 06 2014 |
25392 |
583.37 |
Sep 29 2014 |
25554 |
583.37 |
Sep 22 2014 |
27794 |
608.43 |
Sep 15 2014 |
27459 |
608.43 |
Sep 08 2014 |
27154 |
608.43 |
Sep 01 2014 |
27250 |
608.43 |
Aug 25 2014 |
27308 |
608.43 |
Aug 18 2014 |
27322 |
608.43 |
Aug 11 2014 |
27321 |
608.43 |
Aug 04 2014 |
27321 |
608.43 |
Jul 28 2014 |
27321 |
608.43 |
Jul 21 2014 |
27339 |
608.43 |
Jul 14 2014 |
27340 |
608.43 |
Jul 07 2014 |
27340 |
608.43 |
Jun 30 2014 |
27340 |
608.43 |
Jun 23 2014 |
27340 |
608.43 |
Jun 16 2014 |
27340 |
608.43 |
Jun 09 2014 |
27340 |
608.43 |
Jun 02 2014 |
27340 |
608.43 |
May 26 2014 |
27340 |
608.43 |
May 19 2014 |
27340 |
608.43 |
May 12 2014 |
27341 |
608.43 |
May 05 2014 |
27341 |
608.43 |
Apr 28 2014 |
27342 |
608.43 |
Apr 21 2014 |
27342 |
608.43 |
Apr 14 2014 |
27354 |
608.43 |
Apr 07 2014 |
27354 |
608.43 |
Mar 31 2014 |
27355 |
608.43 |
Mar 24 2014 |
27355 |
608.43 |
Mar 17 2014 |
27355 |
608.43 |
Mar 10 2014 |
27354 |
608.43 |
Mar 03 2014 |
27354 |
608.43 |
Feb 24 2014 |
27348 |
608.43 |
Feb 17 2014 |
27369 |
608.43 |
Feb 10 2014 |
27367 |
608.43 |
Feb 03 2014 |
27362 |
608.43 |
Jan 27 2014 |
27420 |
608.43 |
Jan 20 2014 |
27366 |
608.43 |
Jan 13 2014 |
27193 |
608.43 |
Jan 06 2014 |
27132 |
608.43 |
Dec 30 2013 |
27297 |
608.43 |
Dec 23 2013 |
27090 |
608.43 |
Dec 16 2013 |
26844 |
608.43 |
Dec 09 2013 |
26883 |
608.43 |
Dec 02 2013 |
27164 |
608.43 |
Nov 25 2013 |
27641 |
608.43 |
Nov 18 2013 |
27664 |
608.43 |
Nov 11 2013 |
27709 |
608.43 |
Oct 14 2013 |
14569 |
473.12 |
Oct 07 2013 |
14479 |
473.12 |
Sep 30 2013 |
19345 |
524.81 |
Sep 23 2013 |
19313 |
524.81 |
Sep 16 2013 |
18121 |
513.31 |
Sep 09 2013 |
18635 |
520.06 |
Sep 02 2013 |
18762 |
520.06 |
Aug 26 2013 |
18725 |
520.06 |
Aug 19 2013 |
18747 |
520.06 |
Aug 12 2013 |
18747 |
520.06 |
Aug 05 2013 |
18749 |
520.06 |
Jul 29 2013 |
18750 |
520.06 |
Jul 22 2013 |
18796 |
520.06 |
Jul 15 2013 |
18796 |
520.06 |
Jul 08 2013 |
18796 |
520.06 |
Jul 01 2013 |
18796 |
520.06 |
Jun 24 2013 |
18797 |
520.06 |
Jun 17 2013 |
18797 |
520.06 |
Jun 10 2013 |
18797 |
520.06 |
Jun 03 2013 |
18797 |
520.06 |
May 27 2013 |
18797 |
520.06 |
May 20 2013 |
18797 |
520.06 |
May 13 2013 |
18797 |
520.06 |
May 06 2013 |
18797 |
520.06 |
Apr 29 2013 |
18797 |
520.06 |
Apr 22 2013 |
18760 |
520.06 |
Apr 15 2013 |
18767 |
520.06 |
Apr 08 2013 |
18767 |
520.06 |
Apr 01 2013 |
18767 |
520.06 |
Mar 25 2013 |
18759 |
520.06 |
Mar 18 2013 |
18759 |
520.06 |
Mar 11 2013 |
18759 |
520.06 |
Mar 04 2013 |
18759 |
520.06 |
Feb 25 2013 |
18759 |
520.06 |
Feb 18 2013 |
18762 |
520.06 |
Feb 11 2013 |
18771 |
520.06 |
Feb 04 2013 |
18736 |
520.06 |
Jan 28 2013 |
18770 |
520.06 |
Jan 21 2013 |
18783 |
520.06 |
Jan 14 2013 |
18888 |
520.06 |
Jan 07 2013 |
18844 |
520.06 |
Dec 31 2012 |
18848 |
520.06 |
Dec 24 2012 |
18838 |
520.06 |
Dec 17 2012 |
18851 |
520.06 |
Dec 10 2012 |
18676 |
520.06 |
Dec 03 2012 |
18872 |
520.06 |
Nov 26 2012 |
18797 |
520.06 |
Nov 19 2012 |
18839 |
520.06 |
Nov 12 2012 |
18923 |
520.06 |
Nov 05 2012 |
18951 |
520.06 |
Oct 29 2012 |
19082 |
520.06 |
Oct 22 2012 |
20309 |
535.71 |
Oct 15 2012 |
19914 |
532.97 |
Oct 02 2012 |
18041 |
518.46 |
Sep 26 2012 |
17999 |
518.46 |
Sep 20 2012 |
18930 |
532.54 |
Sep 13 2012 |
18081 |
524.75 |
Jan 19 2012 |
17313 |
524.75 |
Dec 29 2011 |
17202 |
524.75 |
Dec 13 2011 |
16994 |
524.75 |
Dec 09 2011 |
17007 |
524.75 |
Dec 01 2011 |
17016 |
524.75 |
Nov 25 2011 |
17230 |
524.75 |
Nov 17 2011 |
17183 |
524.75 |
Nov 10 2011 |
17474 |
524.75 |
Nov 04 2011 |
17498 |
524.75 |
Oct 28 2011 |
17398 |
524.75 |
Oct 21 2011 |
17502 |
524.75 |
Sep 30 2011 |
8662 |
425.18 |
Sep 27 2011 |
8471 |
425.18 |
Sep 23 2011 |
8382 |
425.18 |
Sep 16 2011 |
8666 |
432.3 |
Sep 09 2011 |
9035 |
439.91 |
Jan 13 2011 |
8953 |
440.21 |
Dec 28 2010 |
9168 |
440.22 |
Dec 14 2010 |
9109 |
440.23 |
Dec 03 2010 |
9109 |
440.24 |
Nov 26 2010 |
9108 |
440.24 |
Nov 19 2010 |
9042 |
440.24 |
Nov 12 2010 |
8894 |
440.25 |
Nov 04 2010 |
8843 |
440.25 |
Oct 28 2010 |
8545 |
440.25 |
Oct 22 2010 |
8481 |
440.25 |
Oct 14 2010 |
8325 |
440.26 |
Oct 05 2010 |
8318 |
448.11 |
Sep 29 2010 |
8914 |
454.65 |
Sep 24 2010 |
8580 |
454.65 |
Sep 17 2010 |
8520 |
458.82 |
Sep 10 2010 |
8470 |
460.12 |
Jan 29 2010 |
8479 |
460.12 |
Jan 15 2010 |
8432 |
460.12 |
Jan 08 2010 |
8302 |
460.12 |
Dec 18 2009 |
7953 |
460.12 |
Dec 09 2009 |
7842 |
460.12 |
Dec 04 2009 |
7666 |
460.12 |
Nov 27 2009 |
7624 |
460.12 |
Nov 20 2009 |
7310 |
460.12 |
Nov 13 2009 |
6888 |
460.12 |
Nov 06 2009 |
6825 |
460.12 |
Oct 30 2009 |
7920 |
460.12 |
Oct 23 2009 |
6507 |
440.87 |
Oct 16 2009 |
6419 |
440.87 |
Oct 09 2009 |
6348 |
440.87 |
Oct 02 2009 |
6671 |
452.51 |
Sep 25 2009 |
6360 |
452.51 |