| Dec 07 2018 |
24527 |
568.87 |
| Nov 30 2018 |
24851 |
568.87 |
| Nov 23 2018 |
25133 |
568.87 |
| Nov 16 2018 |
25653 |
568.87 |
| Nov 09 2018 |
26241 |
573.75 |
| Nov 02 2018 |
26406 |
573.75 |
| Oct 26 2018 |
26208 |
573.75 |
| Oct 19 2018 |
26206 |
571.58 |
| Oct 12 2018 |
25512 |
565.66 |
| Oct 05 2018 |
25264 |
565.66 |
| Sep 28 2018 |
25370 |
565.66 |
| Sep 21 2018 |
25417 |
565.66 |
| Sep 14 2018 |
25124 |
565.66 |
| Sep 07 2018 |
24891 |
565.66 |
| Aug 31 2018 |
24633 |
565.66 |
| Aug 24 2018 |
24547 |
565.66 |
| Aug 17 2018 |
24537 |
565.66 |
| Aug 10 2018 |
24550 |
565.66 |
| Aug 03 2018 |
24582 |
565.66 |
| Jul 27 2018 |
24598 |
565.66 |
| Jul 20 2018 |
24627 |
565.66 |
| Jul 13 2018 |
24631 |
565.66 |
| Jul 06 2018 |
24600 |
565.66 |
| Jun 29 2018 |
24670 |
565.66 |
| Jun 22 2018 |
24670 |
565.66 |
| Jun 15 2018 |
24693 |
565.66 |
| Jun 08 2018 |
24729 |
565.66 |
| Jun 01 2018 |
24710 |
565.66 |
| May 25 2018 |
24737 |
565.66 |
| May 18 2018 |
24682 |
565.66 |
| May 11 2018 |
24711 |
565.66 |
| May 04 2018 |
24825 |
565.66 |
| Apr 27 2018 |
24815 |
565.66 |
| Apr 20 2018 |
24881 |
565.66 |
| Apr 13 2018 |
24875 |
565.66 |
| Apr 06 2018 |
24875 |
565.66 |
| Mar 30 2018 |
24873 |
565.66 |
| Mar 23 2018 |
24873 |
565.66 |
| Mar 16 2018 |
24857 |
565.66 |
| Mar 09 2018 |
24857 |
565.66 |
| Mar 02 2018 |
24865 |
565.66 |
| Feb 23 2018 |
24854 |
565.66 |
| Feb 16 2018 |
24871 |
565.66 |
| Feb 09 2018 |
24862 |
565.66 |
| Feb 02 2018 |
24884 |
565.66 |
| Jan 26 2018 |
24917 |
565.66 |
| Jan 19 2018 |
24825 |
565.66 |
| Jan 12 2018 |
24353 |
565.66 |
| Jan 05 2018 |
24559 |
565.66 |
| Dec 29 2017 |
24636 |
565.66 |
| Dec 22 2017 |
24624 |
565.66 |
| Dec 15 2017 |
24632 |
565.66 |
| Dec 08 2017 |
25931 |
576.08 |
| Dec 01 2017 |
26217 |
576.08 |
| Nov 24 2017 |
26269 |
576.08 |
| Nov 17 2017 |
26592 |
576.08 |
| Nov 10 2017 |
27102 |
573.6 |
| Nov 03 2017 |
25977 |
559.47 |
| Oct 27 2017 |
26088 |
559.47 |
| Oct 20 2017 |
25962 |
558.84 |
| Oct 13 2017 |
24541 |
546.17 |
| Oct 06 2017 |
24305 |
546.17 |
| Sep 29 2017 |
24295 |
546.37 |
| Sep 22 2017 |
23351 |
537.97 |
| Sep 15 2017 |
23290 |
537.97 |
| Sep 08 2017 |
23033 |
537.97 |
| Sep 01 2017 |
23051 |
537.97 |
| Aug 25 2017 |
23052 |
537.97 |
| Aug 18 2017 |
23081 |
537.97 |
| Aug 11 2017 |
22961 |
537.97 |
| Aug 04 2017 |
22992 |
537.97 |
| Jul 28 2017 |
22988 |
537.97 |
| Jul 21 2017 |
23010 |
537.97 |
| Jul 14 2017 |
23015 |
537.97 |
| Jul 07 2017 |
23008 |
537.97 |
| Jun 30 2017 |
23017 |
537.97 |
| Jun 23 2017 |
23017 |
537.97 |
| Jun 16 2017 |
23010 |
537.97 |
| Jun 09 2017 |
22977 |
537.97 |
| Jun 02 2017 |
22984 |
537.97 |
| May 26 2017 |
22795 |
537.97 |
| May 19 2017 |
22830 |
537.97 |
| May 12 2017 |
22767 |
537.97 |
| May 05 2017 |
22685 |
537.97 |
| Apr 28 2017 |
22653 |
537.97 |
| Apr 21 2017 |
22618 |
537.97 |
| Apr 14 2017 |
22653 |
537.97 |
| Apr 07 2017 |
22654 |
537.97 |
| Mar 31 2017 |
22653 |
537.97 |
| Mar 24 2017 |
22655 |
537.97 |
| Mar 17 2017 |
22649 |
537.97 |
| Mar 10 2017 |
22673 |
537.97 |
| Mar 03 2017 |
22673 |
537.97 |
| Feb 24 2017 |
22676 |
537.97 |
| Feb 17 2017 |
22694 |
537.97 |
| Feb 10 2017 |
22717 |
537.97 |
| Feb 03 2017 |
22715 |
537.97 |
| Jan 27 2017 |
22695 |
537.97 |
| Jan 20 2017 |
22707 |
537.97 |
| Jan 13 2017 |
22736 |
537.97 |
| Jan 06 2017 |
23031 |
537.97 |
| Dec 30 2016 |
23131 |
537.97 |
| Dec 23 2016 |
23130 |
537.97 |
| Dec 16 2016 |
23180 |
537.97 |
| Dec 09 2016 |
23347 |
537.97 |
| Dec 02 2016 |
23858 |
537.97 |
| Nov 25 2016 |
23730 |
537.97 |
| Nov 18 2016 |
24099 |
537.97 |
| Nov 11 2016 |
24482 |
537.97 |
| Nov 04 2016 |
25336 |
544.94 |
| Oct 28 2016 |
25366 |
544.94 |
| Oct 21 2016 |
23913 |
529.78 |
| Oct 14 2016 |
23934 |
529.78 |
| Oct 07 2016 |
21955 |
512.78 |
| Sep 30 2016 |
21880 |
512.78 |
