| Nov 03 2017 |
30459 |
613.67 |
| Oct 27 2017 |
30660 |
613.67 |
| Oct 20 2017 |
30601 |
613.67 |
| Oct 13 2017 |
30295 |
613.67 |
| Oct 06 2017 |
29989 |
613.67 |
| Sep 29 2017 |
31338 |
631.55 |
| Sep 22 2017 |
30387 |
621.03 |
| Sep 15 2017 |
30333 |
621.03 |
| Sep 08 2017 |
29940 |
621.03 |
| Sep 01 2017 |
29967 |
621.03 |
| Aug 25 2017 |
29949 |
621.03 |
| Aug 18 2017 |
29979 |
621.03 |
| Aug 11 2017 |
29813 |
621.03 |
| Aug 04 2017 |
29844 |
621.03 |
| Jul 28 2017 |
29841 |
621.03 |
| Jul 21 2017 |
29876 |
621.03 |
| Jul 14 2017 |
29875 |
621.03 |
| Jul 07 2017 |
29868 |
621.03 |
| Jun 30 2017 |
29877 |
621.03 |
| Jun 23 2017 |
29875 |
621.03 |
| Jun 16 2017 |
29887 |
621.03 |
| Jun 09 2017 |
29858 |
621.03 |
| Jun 02 2017 |
29864 |
621.03 |
| May 26 2017 |
29636 |
621.03 |
| May 19 2017 |
29685 |
621.03 |
| May 12 2017 |
29621 |
621.03 |
| May 05 2017 |
29498 |
621.03 |
| Apr 28 2017 |
29452 |
621.03 |
| Apr 21 2017 |
29423 |
621.03 |
| Apr 14 2017 |
29473 |
621.03 |
| Apr 07 2017 |
29474 |
621.03 |
| Mar 31 2017 |
29473 |
621.03 |
| Mar 24 2017 |
29475 |
621.03 |
| Mar 17 2017 |
29470 |
621.03 |
| Mar 10 2017 |
29489 |
621.03 |
| Mar 03 2017 |
29489 |
621.03 |
| Feb 24 2017 |
29494 |
621.03 |
| Feb 17 2017 |
29513 |
621.03 |
| Feb 10 2017 |
29539 |
621.03 |
| Feb 03 2017 |
29536 |
621.03 |
| Jan 27 2017 |
29496 |
621.03 |
| Jan 20 2017 |
29513 |
621.03 |
| Jan 13 2017 |
29554 |
621.03 |
| Jan 06 2017 |
29903 |
621.03 |
| Dec 30 2016 |
29995 |
621.03 |
| Dec 23 2016 |
29987 |
621.03 |
| Dec 16 2016 |
30037 |
621.03 |
| Dec 09 2016 |
30274 |
621.03 |
| Dec 02 2016 |
30989 |
621.03 |
| Nov 25 2016 |
30878 |
621.03 |
| Nov 18 2016 |
31484 |
621.03 |
| Nov 11 2016 |
32055 |
621.03 |
| Nov 04 2016 |
32577 |
624.71 |
| Oct 28 2016 |
32581 |
624.71 |
| Oct 21 2016 |
32745 |
624.71 |
| Oct 14 2016 |
32868 |
624.71 |
| Oct 07 2016 |
32676 |
624.71 |
| Sep 30 2016 |
30581 |
600 |
