| Nov 30 2018 |
29532 |
639.73 |
| Nov 23 2018 |
29878 |
639.73 |
| Nov 16 2018 |
30610 |
639.73 |
| Nov 09 2018 |
30210 |
629.12 |
| Nov 02 2018 |
30417 |
629.12 |
| Oct 26 2018 |
30333 |
629.12 |
| Oct 19 2018 |
30541 |
629.12 |
| Oct 12 2018 |
30347 |
629.12 |
| Oct 05 2018 |
30099 |
629.12 |
| Sep 28 2018 |
30198 |
629.12 |
| Sep 21 2018 |
30320 |
629.12 |
| Sep 14 2018 |
29927 |
629.12 |
| Sep 07 2018 |
29677 |
629.12 |
| Aug 31 2018 |
29387 |
629.12 |
| Aug 24 2018 |
29294 |
629.12 |
| Aug 17 2018 |
29284 |
629.12 |
| Aug 10 2018 |
29302 |
629.12 |
| Aug 03 2018 |
29337 |
629.12 |
| Jul 27 2018 |
29355 |
629.12 |
| Jul 20 2018 |
29385 |
629.12 |
| Jul 13 2018 |
29388 |
629.12 |
| Jul 06 2018 |
29360 |
629.12 |
| Jun 29 2018 |
29445 |
629.12 |
| Jun 22 2018 |
29445 |
629.12 |
| Jun 15 2018 |
29468 |
629.12 |
| Jun 08 2018 |
29507 |
629.12 |
| Jun 01 2018 |
29482 |
629.12 |
| May 25 2018 |
29518 |
629.12 |
| May 18 2018 |
29459 |
629.12 |
| May 11 2018 |
29489 |
629.12 |
| May 04 2018 |
29612 |
629.12 |
| Apr 27 2018 |
29597 |
629.12 |
| Apr 20 2018 |
29667 |
629.12 |
| Apr 13 2018 |
29656 |
629.12 |
| Apr 06 2018 |
29656 |
629.12 |
| Mar 30 2018 |
29654 |
629.12 |
| Mar 23 2018 |
29654 |
629.12 |
| Mar 16 2018 |
29636 |
629.12 |
| Mar 09 2018 |
29636 |
629.12 |
| Mar 02 2018 |
29644 |
629.12 |
| Feb 23 2018 |
29637 |
629.12 |
| Feb 16 2018 |
29654 |
629.12 |
| Feb 09 2018 |
29643 |
629.12 |
| Feb 02 2018 |
29669 |
629.12 |
| Jan 26 2018 |
29700 |
629.12 |
| Jan 19 2018 |
29585 |
629.12 |
| Jan 12 2018 |
29108 |
629.12 |
| Jan 05 2018 |
29284 |
629.12 |
| Dec 29 2017 |
29379 |
629.12 |
| Dec 22 2017 |
29367 |
629.12 |
| Dec 15 2017 |
29397 |
629.12 |
| Dec 08 2017 |
29849 |
629.12 |
| Dec 01 2017 |
29439 |
618.52 |
| Nov 24 2017 |
29456 |
618.52 |
| Nov 17 2017 |
29811 |
618.52 |
| Sep 22 2017 |
28717 |
600 |
| Sep 15 2017 |
28655 |
600 |
| Sep 08 2017 |
28345 |
600 |
| Sep 01 2017 |
28378 |
600 |
| Aug 25 2017 |
28354 |
600 |
| Aug 18 2017 |
28384 |
600 |
| Aug 11 2017 |
28236 |
600 |
| Aug 04 2017 |
28262 |
600 |
| Jul 28 2017 |
28263 |
600 |
| Jul 21 2017 |
28297 |
600 |
| Jul 14 2017 |
28293 |
600 |
| Jul 07 2017 |
28285 |
600 |
| Jun 30 2017 |
28294 |
600 |
| Jun 23 2017 |
28293 |
600 |
| Jun 16 2017 |
28293 |
600 |
| Jun 09 2017 |
28262 |
600 |
| Jun 02 2017 |
28268 |
600 |
| May 26 2017 |
28052 |
600 |
| May 19 2017 |
28099 |
600 |
| May 12 2017 |
28033 |
600 |
| May 05 2017 |
27923 |
600 |
| Apr 28 2017 |
27879 |
600 |
| Apr 21 2017 |
27852 |
600 |
| Apr 14 2017 |
27900 |
600 |
| Apr 07 2017 |
27900 |
600 |
| Mar 31 2017 |
27900 |
600 |
| Mar 24 2017 |
27902 |
600 |
| Mar 17 2017 |
27898 |
600 |
| Mar 10 2017 |
27916 |
600 |
| Mar 03 2017 |
27914 |
600 |
| Feb 24 2017 |
27917 |
600 |
| Feb 17 2017 |
27936 |
600 |
| Feb 10 2017 |
27965 |
600 |
| Feb 03 2017 |
27960 |
600 |
| Jan 27 2017 |
27914 |
600 |
| Jan 20 2017 |
27929 |
600 |
| Jan 13 2017 |
27969 |
600 |
| Jan 06 2017 |
28323 |
600 |
| Dec 30 2016 |
28420 |
600 |
| Dec 23 2016 |
28411 |
600 |
| Dec 16 2016 |
28455 |
600 |
| Dec 09 2016 |
28672 |
600 |
| Dec 02 2016 |
29328 |
600 |
| Nov 25 2016 |
29200 |
600 |
| Nov 18 2016 |
29786 |
600 |
| Nov 11 2016 |
30304 |
600 |
| Nov 04 2016 |
30510 |
600 |
| Oct 28 2016 |
30558 |
600 |
| Oct 21 2016 |
30695 |
600 |
| Oct 14 2016 |
30809 |
600 |
| Oct 07 2016 |
30622 |
600 |
| Sep 30 2016 |
30556 |
600 |
