| Dec 22 2022 |
7340 |
493.82 |
| Dec 15 2022 |
7273 |
493.82 |
| Dec 08 2022 |
7307 |
493.82 |
| Dec 01 2022 |
7229 |
493.82 |
| Nov 24 2022 |
7218 |
493.82 |
| Nov 17 2022 |
7126 |
493.82 |
| Nov 10 2022 |
7114 |
493.82 |
| Nov 03 2022 |
6967 |
493.82 |
| Oct 27 2022 |
6686 |
493.82 |
| Oct 20 2022 |
6725 |
493.82 |
| Oct 13 2022 |
6698 |
493.82 |
| Oct 06 2022 |
6375 |
493.82 |
| Sep 29 2022 |
6186 |
493.82 |
| Sep 22 2022 |
6141 |
493.82 |
| Sep 15 2022 |
6079 |
493.82 |
| Sep 08 2022 |
5944 |
493.82 |
| Sep 01 2022 |
5941 |
493.82 |
| Aug 25 2022 |
5920 |
493.82 |
| Aug 18 2022 |
5917 |
493.82 |
| Aug 11 2022 |
5914 |
493.82 |
| Aug 04 2022 |
5891 |
493.82 |
| Jul 28 2022 |
5891 |
493.82 |
| Jul 21 2022 |
5891 |
493.82 |
| Jul 14 2022 |
5891 |
493.82 |
| Jul 07 2022 |
5891 |
493.82 |
| Jun 30 2022 |
5891 |
493.82 |
| Jun 23 2022 |
5899 |
493.82 |
| Jun 16 2022 |
5899 |
493.82 |
| Jun 09 2022 |
5902 |
493.82 |
| Jun 02 2022 |
5902 |
493.82 |
| May 26 2022 |
5897 |
493.82 |
| May 19 2022 |
5897 |
493.82 |
| May 12 2022 |
5897 |
493.82 |
| May 05 2022 |
5896 |
493.82 |
| Apr 28 2022 |
5898 |
493.82 |
| Apr 21 2022 |
5898 |
493.82 |
| Apr 14 2022 |
5898 |
493.82 |
| Apr 07 2022 |
5898 |
493.82 |
| Mar 31 2022 |
5898 |
493.82 |
| Mar 24 2022 |
5899 |
493.82 |
| Mar 17 2022 |
5889 |
493.82 |
| Mar 10 2022 |
5889 |
493.82 |
| Mar 03 2022 |
5889 |
493.82 |
| Feb 24 2022 |
5873 |
493.82 |
| Feb 17 2022 |
5887 |
493.82 |
| Feb 10 2022 |
5889 |
493.82 |
| Feb 03 2022 |
5887 |
493.82 |
| Jan 27 2022 |
5898 |
493.82 |
| Jan 20 2022 |
5777 |
493.82 |
| Jan 13 2022 |
5781 |
493.82 |
| Jan 06 2022 |
6223 |
493.82 |
| Dec 30 2021 |
6233 |
493.82 |
| Dec 23 2021 |
6246 |
493.82 |
| Dec 16 2021 |
6393 |
493.82 |
| Dec 09 2021 |
6636 |
493.82 |
| Dec 02 2021 |
6826 |
493.82 |
| Nov 25 2021 |
6924 |
493.82 |
| Nov 18 2021 |
7270 |
493.82 |
| Sep 27 2019 |
29161 |
634.05 |
| Sep 20 2019 |
28856 |
634.05 |
| Sep 13 2019 |
28657 |
634.05 |
| Sep 06 2019 |
28101 |
634.05 |
| Aug 30 2019 |
28223 |
634.05 |
| Aug 23 2019 |
28241 |
634.05 |
| Aug 16 2019 |
27959 |
634.05 |
| Aug 09 2019 |
27959 |
634.05 |
| Aug 02 2019 |
27975 |
634.05 |
| Jul 26 2019 |
27995 |
634.05 |
| Jul 19 2019 |
28009 |
634.05 |
| Jul 12 2019 |
28060 |
634.05 |
| Jul 05 2019 |
28076 |
634.05 |
| Jun 28 2019 |
28134 |
634.05 |
| Jun 21 2019 |
28165 |
634.05 |
| Jun 14 2019 |
28154 |
634.05 |
| Jun 07 2019 |
28127 |
634.05 |
| May 31 2019 |
28164 |
634.05 |
| May 24 2019 |
28166 |
634.05 |
| May 17 2019 |
28213 |
634.05 |
| May 10 2019 |
28203 |
634.05 |
| May 03 2019 |
28234 |
634.05 |
| Apr 26 2019 |
28229 |
634.05 |
| Apr 19 2019 |
28238 |
634.05 |
| Apr 12 2019 |
28250 |
634.05 |
| Apr 05 2019 |
28250 |
634.05 |
| Mar 29 2019 |
28251 |
634.05 |
| Mar 22 2019 |
28229 |
634.05 |
| Mar 15 2019 |
28240 |
634.05 |
| Mar 08 2019 |
28136 |
634.05 |
| Mar 01 2019 |
28143 |
634.05 |
| Feb 22 2019 |
28133 |
634.05 |
| Feb 15 2019 |
28143 |
634.05 |
| Feb 08 2019 |
28104 |
634.05 |
| Feb 01 2019 |
28131 |
634.05 |
| Jan 25 2019 |
28145 |
634.05 |
| Jan 18 2019 |
27615 |
634.05 |
| Jan 11 2019 |
28360 |
634.05 |
| Jan 04 2019 |
28533 |
634.05 |
| Dec 28 2018 |
28441 |
634.05 |
| Dec 21 2018 |
28226 |
634.05 |
| Dec 14 2018 |
28431 |
634.05 |
| Dec 07 2018 |
28800 |
634.05 |
| Nov 30 2018 |
29010 |
630.15 |
| Nov 23 2018 |
29341 |
630.15 |
| Nov 16 2018 |
30067 |
630.15 |
| Nov 09 2018 |
29036 |
611.86 |
| Nov 02 2018 |
29268 |
611.86 |
| Oct 26 2018 |
29152 |
611.86 |
| Oct 19 2018 |
29359 |
611.86 |
| Oct 12 2018 |
29138 |
611.86 |
| Oct 05 2018 |
28861 |
611.86 |
| Sep 28 2018 |
28188 |
600.76 |
| Sep 21 2018 |
28303 |
600.76 |
| Sep 14 2018 |
27904 |
600.76 |
| Sep 07 2018 |
27665 |
600.76 |
| Aug 31 2018 |
27380 |
600.76 |
| Aug 24 2018 |
27294 |
600.76 |
| Aug 17 2018 |
27284 |
600.76 |
| Aug 10 2018 |
27300 |
600.76 |
| Aug 03 2018 |
27333 |
600.76 |
| Jul 27 2018 |
27350 |
600.76 |
| Jul 20 2018 |
27378 |
600.76 |
| Jul 13 2018 |
27380 |
600.76 |
| Jul 06 2018 |
27354 |
600.76 |
| Jun 29 2018 |
27432 |
600.76 |
| Jun 22 2018 |
27432 |
600.76 |
| Jun 15 2018 |
27450 |
600.76 |
| Jun 08 2018 |
27489 |
600.76 |
| Jun 01 2018 |
27468 |
600.76 |
| May 25 2018 |
27500 |
600.76 |
| May 18 2018 |
27443 |
600.76 |
| May 11 2018 |
27473 |
600.76 |
| May 04 2018 |
27593 |
600.76 |
| Apr 27 2018 |
27580 |
600.76 |
| Apr 20 2018 |
27649 |
600.76 |
| Apr 13 2018 |
27641 |
600.76 |
| Apr 06 2018 |
27641 |
600.76 |
| Mar 30 2018 |
27640 |
600.76 |
| Mar 23 2018 |
27640 |
600.76 |
| Mar 16 2018 |
27623 |
600.76 |
| Mar 09 2018 |
27623 |
600.76 |
| Mar 02 2018 |
27631 |
600.76 |
| Feb 23 2018 |
27625 |
600.76 |
| Feb 16 2018 |
27642 |
600.76 |
| Feb 09 2018 |
27633 |
600.76 |
| Feb 02 2018 |
27659 |
600.76 |
| Jan 26 2018 |
27692 |
600.76 |
| Jan 19 2018 |
27587 |
600.76 |
| Jan 12 2018 |
27113 |
600.76 |
| Jan 05 2018 |
27310 |
600.76 |
| Dec 29 2017 |
27398 |
600.76 |
| Dec 22 2017 |
27395 |
600.76 |
| Dec 15 2017 |
27413 |
600.76 |
| Dec 08 2017 |
27849 |
600.76 |
| Dec 01 2017 |
26142 |
575.27 |
| Nov 24 2017 |
26194 |
575.27 |
| Nov 17 2017 |
26517 |
575.27 |
| Sep 22 2017 |
14377 |
450.91 |
| Sep 15 2017 |
14421 |
450.91 |
| Sep 08 2017 |
14275 |
450.91 |
| Sep 01 2017 |
14275 |
450.91 |
| Aug 25 2017 |
14283 |
450.91 |
| Aug 18 2017 |
14316 |
450.91 |
| Aug 11 2017 |
14239 |
450.91 |
| Aug 04 2017 |
14263 |
450.91 |
| Jul 28 2017 |
14263 |
450.91 |
| Jul 21 2017 |
14285 |
450.91 |
| Jul 14 2017 |
14290 |
450.91 |
| Jul 07 2017 |
14286 |
450.91 |
| Jun 30 2017 |
14295 |
450.91 |
| Jun 23 2017 |
14295 |
450.91 |
| Jun 16 2017 |
14293 |
450.91 |
| Jun 09 2017 |
14269 |
450.91 |
| Jun 02 2017 |
14271 |
450.91 |
| May 26 2017 |
14130 |
450.91 |
| May 19 2017 |
14150 |
450.91 |
| May 12 2017 |
14099 |
450.91 |
| May 05 2017 |
14060 |
450.91 |
| Apr 28 2017 |
14040 |
450.91 |
| Apr 21 2017 |
14021 |
450.91 |
| Apr 14 2017 |
14042 |
450.91 |
| Apr 07 2017 |
14043 |
450.91 |
| Mar 31 2017 |
14043 |
450.91 |
| Mar 24 2017 |
14043 |
450.91 |
| Mar 17 2017 |
14033 |
450.91 |
| Mar 10 2017 |
14048 |
450.91 |
| Mar 03 2017 |
14048 |
450.91 |
| Feb 24 2017 |
14050 |
450.91 |
| Feb 17 2017 |
14062 |
450.91 |
| Feb 10 2017 |
14082 |
450.91 |
| Feb 03 2017 |
14073 |
450.91 |
| Jan 27 2017 |
14079 |
450.91 |
| Jan 20 2017 |
14101 |
450.91 |
| Jan 13 2017 |
14117 |
450.91 |
| Jan 06 2017 |
14345 |
450.91 |
| Dec 30 2016 |
14399 |
450.91 |
| Dec 23 2016 |
14404 |
450.91 |
| Dec 16 2016 |
14443 |
450.91 |
| Dec 09 2016 |
14498 |
450.91 |
| Dec 02 2016 |
14797 |
450.91 |
| Nov 25 2016 |
14704 |
450.91 |
| Nov 18 2016 |
14886 |
450.91 |
| Nov 11 2016 |
15091 |
450.91 |
| Nov 04 2016 |
15084 |
450.91 |
| Oct 28 2016 |
14976 |
450.91 |
| Oct 21 2016 |
15101 |
450.91 |
| Oct 14 2016 |
14991 |
450.91 |
| Oct 07 2016 |
14930 |
450.91 |
| Sep 30 2016 |
14893 |
450.91 |
