| Sep 22 2017 |
13733 |
444.66 |
| Sep 15 2017 |
13769 |
444.66 |
| Sep 08 2017 |
13632 |
444.66 |
| Sep 01 2017 |
13634 |
444.66 |
| Aug 25 2017 |
13648 |
444.66 |
| Aug 18 2017 |
13678 |
444.66 |
| Aug 11 2017 |
13605 |
444.66 |
| Aug 04 2017 |
13626 |
444.66 |
| Jul 28 2017 |
13625 |
444.66 |
| Jul 21 2017 |
13647 |
444.66 |
| Jul 14 2017 |
13650 |
444.66 |
| Jul 07 2017 |
13646 |
444.66 |
| Jun 30 2017 |
13657 |
444.66 |
| Jun 23 2017 |
13658 |
444.66 |
| Jun 16 2017 |
13656 |
444.66 |
| Jun 09 2017 |
13629 |
444.66 |
| Jun 02 2017 |
13628 |
444.66 |
| May 26 2017 |
13497 |
444.66 |
| May 19 2017 |
13515 |
444.66 |
| May 12 2017 |
13466 |
444.66 |
| May 05 2017 |
13430 |
444.66 |
| Apr 28 2017 |
13413 |
444.66 |
| Apr 21 2017 |
13395 |
444.66 |
| Apr 14 2017 |
13416 |
444.66 |
| Apr 07 2017 |
13417 |
444.66 |
| Mar 31 2017 |
13417 |
444.66 |
| Mar 24 2017 |
13417 |
444.66 |
| Mar 17 2017 |
13406 |
444.66 |
| Mar 10 2017 |
13422 |
444.66 |
| Mar 03 2017 |
13422 |
444.66 |
| Feb 24 2017 |
13425 |
444.66 |
| Feb 17 2017 |
13435 |
444.66 |
| Feb 10 2017 |
13453 |
444.66 |
| Feb 03 2017 |
13444 |
444.66 |
| Jan 27 2017 |
13446 |
444.66 |
| Jan 20 2017 |
13468 |
444.66 |
| Jan 13 2017 |
13484 |
444.66 |
| Jan 06 2017 |
13711 |
444.66 |
| Dec 30 2016 |
13764 |
444.66 |
| Dec 23 2016 |
13771 |
444.66 |
| Dec 16 2016 |
13807 |
444.66 |
| Dec 09 2016 |
13851 |
444.66 |
| Dec 02 2016 |
14139 |
444.66 |
| Nov 25 2016 |
14057 |
444.66 |
| Nov 18 2016 |
14217 |
444.66 |
| Nov 11 2016 |
14358 |
444.66 |
| Nov 04 2016 |
14345 |
444.66 |
| Oct 28 2016 |
14256 |
444.66 |
| Oct 21 2016 |
14380 |
444.66 |
| Oct 14 2016 |
14284 |
444.66 |
| Oct 07 2016 |
14232 |
444.66 |
| Sep 30 2016 |
14196 |
444.66 |
