| Dec 22 2022 |
7173 |
489.6 |
| Dec 15 2022 |
7106 |
489.6 |
| Dec 08 2022 |
7138 |
489.6 |
| Dec 01 2022 |
7062 |
489.6 |
| Nov 24 2022 |
7051 |
489.6 |
| Nov 17 2022 |
6962 |
489.6 |
| Nov 10 2022 |
6952 |
489.6 |
| Nov 03 2022 |
6810 |
489.6 |
| Oct 27 2022 |
6521 |
489.6 |
| Oct 20 2022 |
6554 |
489.6 |
| Oct 13 2022 |
6534 |
489.6 |
| Oct 06 2022 |
6221 |
489.6 |
| Sep 29 2022 |
6045 |
489.6 |
| Sep 22 2022 |
6004 |
489.6 |
| Sep 15 2022 |
5940 |
489.6 |
| Sep 08 2022 |
5808 |
489.6 |
| Sep 01 2022 |
5805 |
489.6 |
| Aug 25 2022 |
5786 |
489.6 |
| Aug 18 2022 |
5782 |
489.6 |
| Aug 11 2022 |
5779 |
489.6 |
| Aug 04 2022 |
5757 |
489.6 |
| Jul 28 2022 |
5757 |
489.6 |
| Jul 21 2022 |
5757 |
489.6 |
| Jul 14 2022 |
5757 |
489.6 |
| Jul 07 2022 |
5757 |
489.6 |
| Jun 30 2022 |
5757 |
489.6 |
| Jun 23 2022 |
5765 |
489.6 |
| Jun 16 2022 |
5765 |
489.6 |
| Jun 09 2022 |
5768 |
489.6 |
| Jun 02 2022 |
5768 |
489.6 |
| May 26 2022 |
5763 |
489.6 |
| May 19 2022 |
5763 |
489.6 |
| May 12 2022 |
5763 |
489.6 |
| May 05 2022 |
5763 |
489.6 |
| Apr 28 2022 |
5765 |
489.6 |
| Apr 21 2022 |
5765 |
489.6 |
| Apr 14 2022 |
5765 |
489.6 |
| Apr 07 2022 |
5765 |
489.6 |
| Mar 31 2022 |
5765 |
489.6 |
| Mar 24 2022 |
5766 |
489.6 |
| Mar 17 2022 |
5756 |
489.6 |
| Mar 10 2022 |
5756 |
489.6 |
| Mar 03 2022 |
5756 |
489.6 |
| Feb 24 2022 |
5739 |
489.6 |
| Feb 17 2022 |
5753 |
489.6 |
| Feb 10 2022 |
5754 |
489.6 |
| Feb 03 2022 |
5751 |
489.6 |
| Jan 27 2022 |
5763 |
489.6 |
| Jan 20 2022 |
5643 |
489.6 |
| Jan 13 2022 |
5647 |
489.6 |
| Jan 06 2022 |
6088 |
489.6 |
| Dec 30 2021 |
6097 |
489.6 |
| Dec 23 2021 |
6111 |
489.6 |
| Dec 16 2021 |
6252 |
489.6 |
| Dec 09 2021 |
6490 |
489.6 |
| Dec 02 2021 |
6682 |
489.6 |
| Nov 25 2021 |
6777 |
489.6 |
| Nov 18 2021 |
7118 |
489.6 |
| Nov 11 2021 |
7310 |
489.6 |
| Nov 04 2021 |
7310 |
489.6 |
| Oct 28 2021 |
7378 |
489.6 |
| Oct 21 2021 |
7632 |
489.6 |
| Oct 14 2021 |
7737 |
489.6 |
| Oct 07 2021 |
7249 |
489.6 |
| Sep 30 2021 |
7155 |
489.6 |
| Oct 06 2017 |
6073 |
358 |
| Sep 29 2017 |
6050 |
358 |
| Sep 22 2017 |
5657 |
352.43 |
| Sep 15 2017 |
5681 |
352.43 |
| Sep 08 2017 |
5634 |
352.43 |
| Sep 01 2017 |
5656 |
352.43 |
| Aug 25 2017 |
5672 |
352.43 |
| Aug 18 2017 |
5680 |
352.43 |
| Aug 11 2017 |
5659 |
352.43 |
| Aug 04 2017 |
5670 |
352.43 |
| Jul 28 2017 |
5668 |
352.43 |
| Jul 21 2017 |
5676 |
352.43 |
| Jul 14 2017 |
5682 |
352.43 |
| Jul 07 2017 |
5681 |
352.43 |
| Jun 30 2017 |
5687 |
352.43 |
| Jun 23 2017 |
5686 |
352.43 |
| Jun 16 2017 |
5684 |
352.43 |
| Jun 09 2017 |
5669 |
352.43 |
| Jun 02 2017 |
5663 |
352.43 |
| May 26 2017 |
5575 |
352.43 |
| May 19 2017 |
5591 |
352.43 |
| May 12 2017 |
5566 |
352.43 |
| May 05 2017 |
5562 |
352.43 |
| Apr 28 2017 |
5557 |
352.43 |
| Apr 21 2017 |
5542 |
352.43 |
| Apr 14 2017 |
5550 |
352.43 |
| Apr 07 2017 |
5550 |
352.43 |
| Mar 31 2017 |
5550 |
352.43 |
| Mar 24 2017 |
5550 |
352.43 |
| Mar 17 2017 |
5542 |
352.43 |
| Mar 10 2017 |
5550 |
352.43 |
| Mar 03 2017 |
5550 |
352.43 |
| Feb 24 2017 |
5552 |
352.43 |
| Feb 17 2017 |
5560 |
352.43 |
| Feb 10 2017 |
5571 |
352.43 |
| Feb 03 2017 |
5565 |
352.43 |
| Jan 27 2017 |
5578 |
352.43 |
| Jan 20 2017 |
5598 |
352.43 |
| Jan 13 2017 |
5601 |
352.43 |
| Jan 06 2017 |
5710 |
352.43 |
| Dec 30 2016 |
5762 |
352.43 |
| Dec 23 2016 |
5775 |
352.43 |
| Dec 16 2016 |
5767 |
352.43 |
| Dec 09 2016 |
5767 |
352.43 |
| Dec 02 2016 |
5845 |
352.43 |
| Nov 25 2016 |
5819 |
352.43 |
| Nov 18 2016 |
5805 |
352.43 |
| Nov 11 2016 |
5860 |
352.43 |
| Nov 04 2016 |
5850 |
352.43 |
| Oct 28 2016 |
5816 |
352.43 |
| Oct 21 2016 |
5862 |
352.43 |
| Oct 14 2016 |
5770 |
352.43 |
| Oct 07 2016 |
5428 |
346.85 |
| Sep 30 2016 |
5368 |
346.85 |
