| Sep 27 2019 |
27579 |
608.4 |
| Sep 20 2019 |
27262 |
608.4 |
| Sep 13 2019 |
27113 |
608.4 |
| Sep 06 2019 |
26555 |
608.4 |
| Aug 30 2019 |
26654 |
608.4 |
| Aug 23 2019 |
26673 |
608.4 |
| Aug 16 2019 |
26415 |
608.4 |
| Aug 09 2019 |
26415 |
608.4 |
| Aug 02 2019 |
26431 |
608.4 |
| Jul 26 2019 |
26447 |
608.4 |
| Jul 19 2019 |
26461 |
608.4 |
| Jul 12 2019 |
26509 |
608.4 |
| Jul 05 2019 |
26524 |
608.4 |
| Jun 28 2019 |
26582 |
608.4 |
| Jun 21 2019 |
26613 |
608.4 |
| Jun 14 2019 |
26604 |
608.4 |
| Jun 07 2019 |
26578 |
608.4 |
| May 31 2019 |
26615 |
608.4 |
| May 24 2019 |
26620 |
608.4 |
| May 17 2019 |
26665 |
608.4 |
| May 10 2019 |
26655 |
608.4 |
| May 03 2019 |
26686 |
608.4 |
| Apr 26 2019 |
26679 |
608.4 |
| Apr 19 2019 |
26683 |
608.4 |
| Apr 12 2019 |
26693 |
608.4 |
| Apr 05 2019 |
26693 |
608.4 |
| Mar 29 2019 |
26694 |
608.4 |
| Mar 22 2019 |
26676 |
608.4 |
| Mar 15 2019 |
26689 |
608.4 |
| Mar 08 2019 |
26592 |
608.4 |
| Mar 01 2019 |
26598 |
608.4 |
| Feb 22 2019 |
26589 |
608.4 |
| Feb 15 2019 |
26597 |
608.4 |
| Feb 08 2019 |
26556 |
608.4 |
| Feb 01 2019 |
26583 |
608.4 |
| Jan 25 2019 |
26601 |
608.4 |
| Jan 18 2019 |
26074 |
608.4 |
| Jan 11 2019 |
26812 |
608.4 |
| Jan 04 2019 |
26985 |
608.4 |
| Dec 28 2018 |
26893 |
608.4 |
| Dec 21 2018 |
26691 |
608.4 |
| Dec 14 2018 |
26894 |
608.4 |
| Dec 07 2018 |
27239 |
608.4 |
| Nov 30 2018 |
27639 |
608.4 |
| Nov 23 2018 |
27964 |
608.4 |
| Nov 16 2018 |
28610 |
608.4 |
| Nov 09 2018 |
28806 |
608.4 |
| Nov 02 2018 |
29035 |
608.4 |
| Oct 26 2018 |
28916 |
608.4 |
| Oct 19 2018 |
29117 |
608.4 |
| Oct 12 2018 |
28886 |
608.4 |
| Oct 05 2018 |
28618 |
608.4 |
| Sep 22 2017 |
31019 |
629.43 |
| Sep 15 2017 |
30965 |
629.43 |
| Sep 08 2017 |
30544 |
629.43 |
| Sep 01 2017 |
30572 |
629.43 |
| Aug 25 2017 |
30541 |
629.43 |
| Aug 18 2017 |
30570 |
629.43 |
| Aug 11 2017 |
30406 |
629.43 |
| Aug 04 2017 |
30435 |
629.43 |
| Jul 28 2017 |
30432 |
629.43 |
| Jul 21 2017 |
30468 |
629.43 |
| Jul 14 2017 |
30466 |
629.43 |
| Jul 07 2017 |
30459 |
629.43 |
| Jun 30 2017 |
30468 |
629.43 |
| Jun 23 2017 |
30466 |
629.43 |
| Jun 16 2017 |
30478 |
629.43 |
| Jun 09 2017 |
30452 |
629.43 |
| Jun 02 2017 |
30458 |
629.43 |
| May 26 2017 |
30225 |
629.43 |
| May 19 2017 |
30271 |
629.43 |
| May 12 2017 |
30208 |
629.43 |
| May 05 2017 |
30085 |
629.43 |
| Apr 28 2017 |
30040 |
629.43 |
| Apr 21 2017 |
30010 |
629.43 |
| Apr 14 2017 |
30062 |
629.43 |
| Apr 07 2017 |
30063 |
629.43 |
| Mar 31 2017 |
30062 |
629.43 |
| Mar 24 2017 |
30064 |
629.43 |
| Mar 17 2017 |
30058 |
629.43 |
| Mar 10 2017 |
30078 |
629.43 |
| Mar 03 2017 |
30078 |
629.43 |
| Feb 24 2017 |
30081 |
629.43 |
| Feb 17 2017 |
30100 |
629.43 |
| Feb 10 2017 |
30127 |
629.43 |
| Feb 03 2017 |
30124 |
629.43 |
| Jan 27 2017 |
30083 |
629.43 |
| Jan 20 2017 |
30098 |
629.43 |
| Jan 13 2017 |
30141 |
629.43 |
| Jan 06 2017 |
30496 |
629.43 |
| Dec 30 2016 |
30592 |
629.43 |
| Dec 23 2016 |
30582 |
629.43 |
| Dec 16 2016 |
30636 |
629.43 |
| Dec 09 2016 |
30879 |
629.43 |
| Dec 02 2016 |
31619 |
629.43 |
| Nov 25 2016 |
31490 |
629.43 |
| Nov 18 2016 |
32123 |
629.43 |
| Nov 11 2016 |
32706 |
629.43 |
| Nov 04 2016 |
32943 |
629.43 |
| Oct 28 2016 |
32958 |
629.43 |
| Oct 21 2016 |
33112 |
629.43 |
| Oct 14 2016 |
33261 |
629.43 |
| Oct 07 2016 |
33064 |
629.43 |
| Sep 30 2016 |
33027 |
629.43 |
