| Sep 27 2019 |
12645 |
436.04 |
| Sep 20 2019 |
12485 |
436.04 |
| Sep 13 2019 |
12522 |
436.04 |
| Sep 06 2019 |
12244 |
436.04 |
| Aug 30 2019 |
12295 |
436.04 |
| Aug 23 2019 |
12312 |
436.04 |
| Aug 16 2019 |
12225 |
436.04 |
| Aug 09 2019 |
12225 |
436.04 |
| Aug 02 2019 |
12232 |
436.04 |
| Jul 26 2019 |
12235 |
436.04 |
| Jul 19 2019 |
12250 |
436.04 |
| Jul 12 2019 |
12274 |
436.04 |
| Jul 05 2019 |
12286 |
436.04 |
| Jun 28 2019 |
12310 |
436.04 |
| Jun 21 2019 |
12331 |
436.04 |
| Jun 14 2019 |
12323 |
436.04 |
| Jun 07 2019 |
12310 |
436.04 |
| May 31 2019 |
12332 |
436.04 |
| May 24 2019 |
12332 |
436.04 |
| May 17 2019 |
12356 |
436.04 |
| May 10 2019 |
12352 |
436.04 |
| May 03 2019 |
12358 |
436.04 |
| Apr 26 2019 |
12351 |
436.04 |
| Apr 19 2019 |
12352 |
436.04 |
| Apr 12 2019 |
12354 |
436.04 |
| Apr 05 2019 |
12354 |
436.04 |
| Mar 29 2019 |
12355 |
436.04 |
| Mar 22 2019 |
12350 |
436.04 |
| Mar 15 2019 |
12357 |
436.04 |
| Mar 08 2019 |
12304 |
436.04 |
| Mar 01 2019 |
12308 |
436.04 |
| Feb 22 2019 |
12302 |
436.04 |
| Feb 15 2019 |
12322 |
436.04 |
| Feb 08 2019 |
12311 |
436.04 |
| Feb 01 2019 |
12332 |
436.04 |
| Jan 25 2019 |
12332 |
436.04 |
| Jan 18 2019 |
11936 |
436.04 |
| Jan 11 2019 |
12479 |
436.04 |
| Jan 04 2019 |
12553 |
436.04 |
| Dec 28 2018 |
12552 |
436.04 |
| Dec 21 2018 |
12472 |
436.04 |
| Dec 14 2018 |
12518 |
436.04 |
| Dec 07 2018 |
12656 |
436.04 |
| Nov 30 2018 |
12831 |
436.04 |
| Nov 23 2018 |
12947 |
436.04 |
| Nov 16 2018 |
13148 |
436.04 |
| Nov 09 2018 |
13170 |
436.04 |
| Nov 02 2018 |
13239 |
436.04 |
| Oct 26 2018 |
13001 |
436.04 |
| Oct 19 2018 |
13034 |
436.04 |
| Oct 12 2018 |
14084 |
447.75 |
| Oct 05 2018 |
13800 |
447.75 |
| Sep 28 2018 |
15130 |
459.46 |
| Sep 21 2018 |
15121 |
459.46 |
| Sep 14 2018 |
14905 |
459.46 |
| Sep 07 2018 |
14831 |
459.46 |
| Aug 31 2018 |
14701 |
459.46 |
| Aug 24 2018 |
14665 |
459.46 |
| Aug 17 2018 |
14652 |
459.46 |
| Aug 10 2018 |
14660 |
459.46 |
| Aug 03 2018 |
14683 |
459.46 |
| Jul 27 2018 |
14695 |
459.46 |
| Jul 20 2018 |
14713 |
459.46 |
| Jul 13 2018 |
14712 |
459.46 |
| Jul 06 2018 |
14683 |
459.46 |
| Jun 29 2018 |
14742 |
459.46 |
| Jun 22 2018 |
14742 |
459.46 |
| Jun 15 2018 |
14768 |
459.46 |
| Jun 08 2018 |
14790 |
459.46 |
| Jun 01 2018 |
14779 |
459.46 |
| May 25 2018 |
14791 |
459.46 |
| May 18 2018 |
14761 |
459.46 |
| May 11 2018 |
14788 |
459.46 |
| May 04 2018 |
14851 |
459.46 |
| Apr 27 2018 |
14845 |
459.46 |
| Apr 20 2018 |
14887 |
459.46 |
| Apr 13 2018 |
14884 |
459.46 |
| Apr 06 2018 |
14884 |
459.46 |
| Mar 30 2018 |
14883 |
459.46 |
| Mar 23 2018 |
14883 |
459.46 |
| Mar 16 2018 |
14871 |
459.46 |
| Mar 09 2018 |
14871 |
459.46 |
| Mar 02 2018 |
14876 |
459.46 |
| Feb 23 2018 |
14868 |
459.46 |
| Feb 16 2018 |
14879 |
459.46 |
| Feb 09 2018 |
14876 |
459.46 |
| Feb 02 2018 |
14893 |
459.46 |
| Jan 26 2018 |
14927 |
459.46 |
| Jan 19 2018 |
14873 |
459.46 |
| Jan 12 2018 |
14475 |
459.46 |
| Jan 05 2018 |
14721 |
459.46 |
| Dec 29 2017 |
14763 |
459.46 |
| Dec 22 2017 |
14746 |
459.46 |
| Dec 15 2017 |
14711 |
459.46 |
| Dec 08 2017 |
15010 |
459.46 |
| Dec 01 2017 |
15147 |
459.46 |
| Nov 24 2017 |
15156 |
459.46 |
| Nov 17 2017 |
15274 |
459.46 |
| Nov 10 2017 |
26477 |
566.5 |
| Nov 03 2017 |
23180 |
529.06 |
| Oct 27 2017 |
17903 |
479.15 |
| Oct 20 2017 |
17371 |
474.9 |
| Oct 13 2017 |
18949 |
491.01 |
| Oct 06 2017 |
18764 |
491.01 |
| Sep 29 2017 |
18740 |
491.01 |
| Sep 22 2017 |
18669 |
491.01 |
| Sep 15 2017 |
18659 |
491.01 |
| Sep 08 2017 |
18470 |
491.01 |
| Sep 01 2017 |
18498 |
491.01 |
| Aug 25 2017 |
18505 |
491.01 |
| Aug 18 2017 |
18537 |
491.01 |
| Aug 11 2017 |
18438 |
491.01 |
| Aug 04 2017 |
18466 |
491.01 |
| Jul 28 2017 |
18463 |
491.01 |
| Jul 21 2017 |
18486 |
491.01 |
| Jul 14 2017 |
18487 |
491.01 |
| Jul 07 2017 |
18482 |
491.01 |
| Jun 30 2017 |
18492 |
491.01 |
| Jun 23 2017 |
18491 |
491.01 |
| Jun 16 2017 |
18485 |
491.01 |
| Jun 09 2017 |
18461 |
491.01 |
| Jun 02 2017 |
18466 |
491.01 |
| May 26 2017 |
18297 |
491.01 |
| May 19 2017 |
18316 |
491.01 |
| May 12 2017 |
18253 |
491.01 |
| May 05 2017 |
18193 |
491.01 |
| Apr 28 2017 |
18161 |
491.01 |
| Apr 21 2017 |
18137 |
491.01 |
| Apr 14 2017 |
18165 |
491.01 |
| Apr 07 2017 |
18166 |
491.01 |
| Mar 31 2017 |
18166 |
491.01 |
| Mar 24 2017 |
18167 |
491.01 |
| Mar 17 2017 |
18157 |
491.01 |
| Mar 10 2017 |
18175 |
491.01 |
| Mar 03 2017 |
18175 |
491.01 |
| Feb 24 2017 |
18176 |
491.01 |
| Feb 17 2017 |
18192 |
491.01 |
| Feb 10 2017 |
18215 |
491.01 |
| Feb 03 2017 |
18205 |
491.01 |
| Jan 27 2017 |
18198 |
491.01 |
| Jan 20 2017 |
18227 |
491.01 |
| Jan 13 2017 |
18248 |
491.01 |
| Jan 06 2017 |
18494 |
491.01 |
| Dec 30 2016 |
18568 |
491.01 |
| Dec 23 2016 |
18573 |
491.01 |
| Dec 16 2016 |
18625 |
491.01 |
| Dec 09 2016 |
18708 |
491.01 |
| Dec 02 2016 |
19107 |
491.01 |
| Nov 25 2016 |
19027 |
491.01 |
| Nov 18 2016 |
19280 |
491.01 |
| Nov 11 2016 |
21691 |
510.7 |
| Nov 04 2016 |
24400 |
535.9 |
| Oct 28 2016 |
24238 |
533.85 |
| Oct 21 2016 |
25883 |
548.94 |
| Oct 14 2016 |
25901 |
548.94 |
| Oct 07 2016 |
25741 |
548.94 |
| Sep 30 2016 |
25699 |
548.94 |
