Mar 28 2024 |
1496 |
325.09 |
Mar 21 2024 |
1496 |
325.09 |
Mar 14 2024 |
1496 |
325.09 |
Mar 07 2024 |
1496 |
325.09 |
Feb 29 2024 |
1496 |
325.09 |
Feb 22 2024 |
1496 |
325.09 |
Feb 15 2024 |
1497 |
325.09 |
Feb 08 2024 |
1499 |
325.09 |
Feb 01 2024 |
1503 |
325.09 |
Jan 25 2024 |
1501 |
325.09 |
Jan 18 2024 |
1517 |
325.09 |
Jan 11 2024 |
1517 |
325.09 |
Jan 04 2024 |
1510 |
325.09 |
Dec 28 2023 |
1501 |
325.09 |
Dec 21 2023 |
1495 |
325.09 |
Dec 14 2023 |
1504 |
325.09 |
Dec 07 2023 |
1491 |
325.09 |
Nov 30 2023 |
2046 |
323.59 |
Nov 23 2023 |
2020 |
324.69 |
Nov 16 2023 |
2060 |
324.69 |
Nov 09 2023 |
2064 |
324.69 |
Nov 02 2023 |
2081 |
324.69 |
Oct 26 2023 |
2073 |
324.97 |
Oct 19 2023 |
2297 |
334.57 |
Oct 12 2023 |
2228 |
334.57 |
Oct 05 2023 |
2068 |
326.38 |
Sep 28 2023 |
1829 |
315.66 |
Sep 21 2023 |
1742 |
311.66 |
Sep 14 2023 |
1750 |
311.66 |
Sep 07 2023 |
1742 |
311.66 |
Aug 31 2023 |
1838 |
315.66 |
Aug 24 2023 |
1836 |
315.66 |
Aug 17 2023 |
1831 |
315.66 |
Aug 10 2023 |
1831 |
315.66 |
Aug 03 2023 |
1837 |
315.66 |
Jul 27 2023 |
1834 |
315.66 |
Jul 20 2023 |
1804 |
315.66 |
Jul 13 2023 |
1804 |
315.66 |
Jul 06 2023 |
1797 |
315.66 |
Jun 29 2023 |
1798 |
315.66 |
Jun 22 2023 |
1798 |
315.66 |
Jun 15 2023 |
1798 |
315.66 |
Jun 08 2023 |
1800 |
315.66 |
Jun 01 2023 |
1799 |
315.66 |
May 25 2023 |
1793 |
315.66 |
May 18 2023 |
1793 |
315.66 |
May 11 2023 |
1793 |
315.66 |
May 04 2023 |
1793 |
315.66 |
Apr 27 2023 |
1795 |
315.66 |
Apr 20 2023 |
1795 |
315.66 |
Apr 13 2023 |
1795 |
315.66 |
Apr 06 2023 |
1798 |
315.66 |
Mar 30 2023 |
1799 |
315.66 |
Mar 23 2023 |
1799 |
315.66 |
Mar 16 2023 |
1799 |
315.66 |
Mar 09 2023 |
1799 |
315.66 |
Mar 02 2023 |
1798 |
315.66 |
Feb 23 2023 |
1797 |
315.66 |
Feb 16 2023 |
1801 |
315.66 |
Feb 09 2023 |
1804 |
315.66 |
Feb 02 2023 |
1810 |
315.66 |
Jan 26 2023 |
1807 |
315.66 |
Jan 19 2023 |
1802 |
315.66 |
Jan 12 2023 |
1765 |
315.66 |
Jan 05 2023 |
1781 |
315.66 |
Dec 29 2022 |
1773 |
315.66 |
Dec 22 2022 |
2684 |
315.66 |
Dec 15 2022 |
2669 |
315.66 |
Dec 08 2022 |
2660 |
315.66 |
Dec 01 2022 |
2893 |
324.09 |
Nov 24 2022 |
2910 |
324.09 |
Nov 17 2022 |
2832 |
324.09 |
Nov 10 2022 |
2936 |
329.38 |
Nov 03 2022 |
2845 |
329.38 |
Oct 27 2022 |
2160 |
312.75 |
Oct 20 2022 |
1682 |
295.37 |
Oct 13 2022 |
1663 |
295.37 |
Oct 06 2022 |
1630 |
294.47 |
Sep 29 2022 |
1735 |
299.57 |
Sep 22 2022 |
1733 |
299.57 |
Sep 15 2022 |
1706 |
299.57 |
Sep 08 2022 |
1701 |
299.57 |
Sep 01 2022 |
1704 |
299.57 |
Aug 25 2022 |
1703 |
299.57 |
Aug 18 2022 |
1702 |
299.57 |
Aug 11 2022 |
1707 |
299.57 |
Aug 04 2022 |
1700 |
299.57 |
Jul 28 2022 |
1700 |
299.57 |
Jul 21 2022 |
1700 |
299.57 |
Jul 14 2022 |
1700 |
299.57 |
Jul 07 2022 |
1700 |
299.57 |
Jun 30 2022 |
1700 |
299.57 |
Jun 23 2022 |
1692 |
299.57 |
Jun 16 2022 |
1692 |
299.57 |
Jun 09 2022 |
1694 |
299.57 |
Jun 02 2022 |
1694 |
299.57 |
May 26 2022 |
1695 |
299.57 |
May 19 2022 |
1695 |
299.57 |
May 12 2022 |
1695 |
299.57 |
May 05 2022 |
1695 |
299.57 |
Apr 28 2022 |
1692 |
299.57 |
Apr 21 2022 |
1692 |
299.57 |
Apr 14 2022 |
1692 |
299.57 |
Apr 07 2022 |
1692 |
299.57 |
Mar 31 2022 |
1692 |
299.57 |
Mar 24 2022 |
1692 |
299.57 |
Mar 17 2022 |
1691 |
299.57 |
Mar 10 2022 |
1691 |
299.57 |
Mar 03 2022 |
1691 |
299.57 |
Feb 24 2022 |
1684 |
299.57 |
Feb 17 2022 |
1684 |
299.57 |
Feb 10 2022 |
1693 |
299.57 |
Feb 03 2022 |
1700 |
299.57 |
Jan 27 2022 |
1703 |
299.57 |
Jan 20 2022 |
1629 |
299.57 |
Jan 13 2022 |
1654 |
299.57 |
Jan 06 2022 |
1734 |
299.57 |
Dec 30 2021 |
1748 |
299.57 |
Dec 23 2021 |
1760 |
299.57 |
Dec 16 2021 |
1767 |
299.57 |
Dec 09 2021 |
1758 |
299.57 |
Dec 02 2021 |
1805 |
299.57 |
Nov 25 2021 |
1819 |
299.2 |
Nov 18 2021 |
1828 |
299.2 |
Nov 11 2021 |
1798 |
299.2 |
Nov 04 2021 |
1833 |
299.2 |
Oct 28 2021 |
2091 |
307.18 |
Oct 21 2021 |
2291 |
313.04 |
Oct 14 2021 |
2303 |
313.04 |
Oct 07 2021 |
2283 |
313.04 |
Sep 30 2021 |
2327 |
313.13 |
Sep 23 2021 |
2353 |
313.13 |
Sep 16 2021 |
2397 |
313.13 |
Sep 09 2021 |
2365 |
310.92 |
Sep 02 2021 |
2391 |
310.92 |
Aug 26 2021 |
2391 |
310.92 |
Aug 19 2021 |
2393 |
310.92 |
Aug 12 2021 |
2403 |
310.92 |
Aug 05 2021 |
2410 |
310.92 |
Jul 29 2021 |
2411 |
310.92 |
Jun 03 2021 |
2426 |
310.92 |
Dec 04 2020 |
3263 |
352.24 |
Nov 27 2020 |
2727 |
334.48 |
Nov 20 2020 |
3122 |
338.01 |
Nov 13 2020 |
2974 |
327.87 |
Nov 06 2020 |
3152 |
327.87 |
Oct 30 2020 |
3308 |
327.87 |
Oct 23 2020 |
3046 |
313.13 |
Oct 16 2020 |
3157 |
313.13 |
Oct 09 2020 |
3258 |
313.13 |
Oct 02 2020 |
3355 |
313.13 |
Sep 25 2020 |
3328 |
310.92 |
Sep 18 2020 |
3406 |
310.92 |
Sep 11 2020 |
3434 |
310.92 |
Sep 04 2020 |
3470 |
310.92 |
Aug 28 2020 |
3481 |
310.92 |
Aug 21 2020 |
3507 |
310.92 |
Aug 14 2020 |
3514 |
310.92 |
Aug 07 2020 |
3552 |
310.92 |
Jul 31 2020 |
3566 |
310.92 |
Jul 24 2020 |
3566 |
310.92 |
Jul 17 2020 |
3577 |
310.92 |
Jul 10 2020 |
3590 |
310.92 |
Jul 03 2020 |
3597 |
310.92 |
Jun 26 2020 |
3597 |
310.92 |
Jun 19 2020 |
3597 |
310.92 |
Jun 12 2020 |
3600 |
310.92 |
Jun 05 2020 |
3608 |
310.92 |
May 29 2020 |
3615 |
310.92 |
May 22 2020 |
3615 |
310.92 |
May 15 2020 |
3615 |
310.92 |
May 08 2020 |
3615 |
310.92 |
May 01 2020 |
3616 |
310.92 |
Apr 24 2020 |
3623 |
310.92 |
Apr 17 2020 |
3623 |
310.92 |
Apr 10 2020 |
3623 |
310.92 |
Apr 03 2020 |
3623 |
310.92 |
Mar 27 2020 |
3623 |
310.92 |
Mar 20 2020 |
3624 |
310.92 |
Mar 13 2020 |
3624 |
310.92 |
Mar 06 2020 |
3624 |
310.92 |
Feb 28 2020 |
3633 |
310.92 |
Feb 21 2020 |
3646 |
310.92 |
Feb 14 2020 |
3648 |
310.92 |
Feb 07 2020 |
3651 |
310.92 |
Jan 31 2020 |
3664 |
310.92 |
Jan 24 2020 |
3444 |
310.92 |
Jan 17 2020 |
3458 |
310.92 |
Jan 10 2020 |
3778 |
310.92 |
Jan 03 2020 |
3765 |
310.92 |
Dec 27 2019 |
3756 |
310.92 |
Dec 20 2019 |
3761 |
310.92 |
Dec 13 2019 |
3774 |
310.92 |
Dec 06 2019 |
3619 |
311.67 |
Nov 29 2019 |
3691 |
311.67 |
Nov 22 2019 |
3723 |
311.67 |
Nov 15 2019 |
4046 |
318.59 |
Nov 08 2019 |
4073 |
318.59 |
Nov 01 2019 |
4532 |
328.22 |
Oct 25 2019 |
4479 |
328.22 |
Oct 18 2019 |
4433 |
328.22 |
Oct 11 2019 |
4458 |
328.22 |
Oct 04 2019 |
4820 |
334.54 |
Sep 27 2019 |
5026 |
338.83 |
Sep 20 2019 |
4936 |
338.83 |
Sep 13 2019 |
4974 |
338.83 |
Sep 06 2019 |
4776 |
337.95 |
Aug 30 2019 |
4814 |
337.95 |
Aug 23 2019 |
4840 |
337.95 |
Aug 16 2019 |
4810 |
337.95 |
Aug 09 2019 |
4810 |
337.95 |
Aug 02 2019 |
4810 |
337.95 |
Jul 26 2019 |
4812 |
337.95 |
Jul 19 2019 |
4815 |
337.95 |
Jul 12 2019 |
4831 |
337.95 |
Jul 05 2019 |
4835 |
337.95 |
Jun 28 2019 |
4838 |
337.95 |
Jun 21 2019 |
4842 |
337.95 |
Jun 14 2019 |
4835 |
337.95 |
Jun 07 2019 |
4835 |
337.95 |
May 31 2019 |
4846 |
337.95 |
May 24 2019 |
4850 |
337.95 |
May 17 2019 |
4862 |
337.95 |
May 10 2019 |
4860 |
337.95 |
May 03 2019 |
4870 |
337.95 |
Apr 26 2019 |
4871 |
337.95 |
Apr 19 2019 |
4873 |
337.95 |
Apr 12 2019 |
4875 |
337.95 |
Apr 05 2019 |
4875 |
337.95 |
Mar 29 2019 |
4875 |
337.95 |
Mar 22 2019 |
4873 |
337.95 |
Mar 15 2019 |
4886 |
337.95 |
Mar 08 2019 |
4880 |
337.95 |
Mar 01 2019 |
4883 |
337.95 |
Feb 22 2019 |
4880 |
337.95 |
Feb 15 2019 |
4888 |
337.95 |
Feb 08 2019 |
4873 |
337.95 |
Feb 01 2019 |
4890 |
337.95 |
Jan 25 2019 |
4892 |
337.95 |
Jan 18 2019 |
4646 |
337.95 |
Jan 11 2019 |
4966 |
337.95 |
Jan 04 2019 |
5002 |
337.95 |
Dec 28 2018 |
5013 |
337.95 |
Dec 21 2018 |
4967 |
337.95 |
Dec 14 2018 |
4958 |
337.95 |
Dec 07 2018 |
5015 |
337.95 |
Nov 30 2018 |
5071 |
337.95 |
Nov 23 2018 |
5838 |
350.48 |
Nov 16 2018 |
5916 |
350.48 |
Nov 09 2018 |
5853 |
350.48 |
Nov 02 2018 |
5880 |
350.48 |
Oct 26 2018 |
6511 |
362.14 |
Oct 19 2018 |
6555 |
362.14 |
Oct 12 2018 |
6518 |
362.14 |
Oct 05 2018 |
7134 |
373.28 |
Sep 28 2018 |
8536 |
390.95 |
Sep 21 2018 |
9089 |
397.82 |
Sep 14 2018 |
10387 |
414.09 |
Sep 07 2018 |
11246 |
423.46 |
Aug 31 2018 |
12268 |
435.16 |
Aug 24 2018 |
12226 |
435.16 |
Aug 17 2018 |
12212 |
435.16 |
Aug 10 2018 |
12219 |
435.16 |
Aug 03 2018 |
12242 |
435.16 |
Jul 27 2018 |
12252 |
435.16 |
Jul 20 2018 |
12265 |
435.16 |
Jul 13 2018 |
12262 |
435.16 |
Jul 06 2018 |
12235 |
435.16 |
Jun 29 2018 |
12290 |
435.16 |
Jun 22 2018 |
12290 |
435.16 |
Jun 15 2018 |
12308 |
435.16 |
Jun 08 2018 |
12328 |
435.16 |
Jun 01 2018 |
12322 |
435.16 |
May 25 2018 |
12334 |
435.16 |
May 18 2018 |
12310 |
435.16 |
May 11 2018 |
12332 |
435.16 |
May 04 2018 |
12386 |
435.16 |
Apr 27 2018 |
12382 |
435.16 |
Apr 20 2018 |
12420 |
435.16 |
Apr 13 2018 |
12418 |
435.16 |
Apr 06 2018 |
12418 |
435.16 |
Mar 30 2018 |
12418 |
435.16 |
Mar 23 2018 |
12418 |
435.16 |
Mar 16 2018 |
12407 |
435.16 |
Mar 09 2018 |
12407 |
435.16 |
Mar 02 2018 |
12412 |
435.16 |
Feb 23 2018 |
12412 |
435.16 |
Feb 16 2018 |
12425 |
435.16 |
Feb 09 2018 |
12419 |
435.16 |
Feb 02 2018 |
12443 |
435.16 |
Jan 26 2018 |
12477 |
435.16 |
Jan 19 2018 |
12433 |
435.16 |
Jan 12 2018 |
12060 |
435.16 |
Jan 05 2018 |
12309 |
435.16 |
Dec 29 2017 |
12335 |
435.16 |
Dec 22 2017 |
12326 |
435.16 |
Dec 15 2017 |
12293 |
435.16 |
Dec 08 2017 |
12579 |
435.16 |
Dec 01 2017 |
12707 |
435.16 |
Nov 24 2017 |
12721 |
435.16 |
Nov 17 2017 |
12808 |
435.16 |
Nov 10 2017 |
13137 |
435.16 |
Nov 03 2017 |
13045 |
434.72 |
Oct 27 2017 |
11690 |
422.27 |
Oct 20 2017 |
12391 |
428.82 |
Oct 13 2017 |
15480 |
459.5 |
Oct 06 2017 |
15340 |
459.5 |
Sep 29 2017 |
15338 |
459.5 |
Sep 22 2017 |
20281 |
506.17 |
Sep 15 2017 |
21653 |
520.41 |
Sep 08 2017 |
21425 |
520.41 |
Sep 01 2017 |
21462 |
520.41 |
Aug 25 2017 |
21446 |
520.41 |
Aug 18 2017 |
21477 |
520.41 |
Aug 11 2017 |
21367 |
520.41 |
Aug 04 2017 |
21395 |
520.41 |
Jul 28 2017 |
21391 |
520.41 |
Jul 21 2017 |
21414 |
520.41 |
Jul 14 2017 |
21414 |
520.41 |
Jul 07 2017 |
21410 |
520.41 |
Jun 30 2017 |
21417 |
520.41 |
Jun 23 2017 |
21417 |
520.41 |
Jun 16 2017 |
21412 |
520.41 |
Jun 09 2017 |
21383 |
520.41 |
Jun 02 2017 |
21390 |
520.41 |
May 26 2017 |
21211 |
520.41 |
May 19 2017 |
21240 |
520.41 |
May 12 2017 |
21178 |
520.41 |
May 05 2017 |
21104 |
520.41 |
Apr 28 2017 |
21074 |
520.41 |
Apr 21 2017 |
21042 |
520.41 |
Apr 14 2017 |
21078 |
520.41 |
Apr 07 2017 |
21079 |
520.41 |
Mar 31 2017 |
21078 |
520.41 |
Mar 24 2017 |
21080 |
520.41 |
Mar 17 2017 |
21072 |
520.41 |
Mar 10 2017 |
21091 |
520.41 |
Mar 03 2017 |
21091 |
520.41 |
Feb 24 2017 |
21095 |
520.41 |
Feb 17 2017 |
21113 |
520.41 |
Feb 10 2017 |
21135 |
520.41 |
Feb 03 2017 |
21127 |
520.41 |
Jan 27 2017 |
21112 |
520.41 |
Jan 20 2017 |
21132 |
520.41 |
Jan 13 2017 |
21158 |
520.41 |
Jan 06 2017 |
21437 |
520.41 |
Dec 30 2016 |
22793 |
534.26 |
Dec 23 2016 |
22793 |
534.26 |
Dec 16 2016 |
22857 |
534.26 |
Dec 09 2016 |
23017 |
534.26 |
Dec 02 2016 |
23508 |
534.26 |
Nov 25 2016 |
23377 |
534.26 |
Nov 18 2016 |
23736 |
534.26 |
Nov 11 2016 |
24132 |
534.26 |
Nov 04 2016 |
24249 |
534.26 |
Oct 28 2016 |
28392 |
575.87 |
Oct 21 2016 |
27655 |
566.93 |
Oct 14 2016 |
27479 |
564.25 |
Oct 07 2016 |
27786 |
569.6 |
Sep 30 2016 |
28268 |
575.05 |