| Sep 27 2019 |
18728 |
497.41 |
| Sep 20 2019 |
18440 |
497.41 |
| Sep 13 2019 |
18454 |
497.41 |
| Sep 06 2019 |
18055 |
497.41 |
| Aug 30 2019 |
18109 |
497.41 |
| Aug 23 2019 |
18128 |
497.41 |
| Aug 16 2019 |
17974 |
497.41 |
| Aug 09 2019 |
17974 |
497.41 |
| Aug 02 2019 |
17983 |
497.41 |
| Jul 26 2019 |
17993 |
497.41 |
| Jul 19 2019 |
18012 |
497.41 |
| Jul 12 2019 |
18047 |
497.41 |
| Jul 05 2019 |
18056 |
497.41 |
| Jun 28 2019 |
18101 |
497.41 |
| Jun 21 2019 |
18129 |
497.41 |
| Jun 14 2019 |
18125 |
497.41 |
| Jun 07 2019 |
18103 |
497.41 |
| May 31 2019 |
18131 |
497.41 |
| May 24 2019 |
18137 |
497.41 |
| May 17 2019 |
18168 |
497.41 |
| May 10 2019 |
18159 |
497.41 |
| May 03 2019 |
18179 |
497.41 |
| Apr 26 2019 |
18175 |
497.41 |
| Apr 19 2019 |
18175 |
497.41 |
| Apr 12 2019 |
18180 |
497.41 |
| Apr 05 2019 |
18180 |
497.41 |
| Mar 29 2019 |
18181 |
497.41 |
| Mar 22 2019 |
18171 |
497.41 |
| Mar 15 2019 |
18180 |
497.41 |
| Mar 08 2019 |
18104 |
497.41 |
| Mar 01 2019 |
18109 |
497.41 |
| Feb 22 2019 |
18102 |
497.41 |
| Feb 15 2019 |
18115 |
497.41 |
| Feb 08 2019 |
18088 |
497.41 |
| Feb 01 2019 |
18116 |
497.41 |
| Jan 25 2019 |
18127 |
497.41 |
| Jan 18 2019 |
17657 |
497.41 |
| Jan 11 2019 |
18281 |
497.41 |
| Jan 04 2019 |
18402 |
497.41 |
| Dec 28 2018 |
18372 |
497.41 |
| Dec 21 2018 |
18259 |
497.41 |
| Dec 14 2018 |
18384 |
497.41 |
| Dec 07 2018 |
18601 |
497.41 |
| Nov 30 2018 |
15098 |
459.02 |
| Nov 23 2018 |
15251 |
459.02 |
| Nov 16 2018 |
16800 |
470.5 |
| Nov 09 2018 |
16853 |
470.5 |
| Nov 02 2018 |
16865 |
470.5 |
| Oct 26 2018 |
20856 |
512.21 |
| Oct 19 2018 |
15209 |
456.83 |
| Oct 12 2018 |
12024 |
427.51 |
| Oct 05 2018 |
11788 |
427.51 |
| Sep 28 2018 |
11807 |
427.51 |
| Sep 21 2018 |
11678 |
426.3 |
| Sep 14 2018 |
11510 |
426.3 |
| Sep 07 2018 |
11482 |
426.3 |
| Aug 31 2018 |
11400 |
426.3 |
| Aug 24 2018 |
11351 |
426.3 |
| Aug 17 2018 |
11339 |
426.3 |
| Aug 10 2018 |
11346 |
426.3 |
| Aug 03 2018 |
11365 |
426.3 |
| Jul 27 2018 |
11371 |
426.3 |
| Jul 20 2018 |
11385 |
426.3 |
| Jul 13 2018 |
11384 |
426.3 |
| Jul 06 2018 |
11365 |
426.3 |
| Jun 29 2018 |
11417 |
426.3 |
| Jun 22 2018 |
11417 |
426.3 |
| Jun 15 2018 |
11437 |
426.3 |
| Jun 08 2018 |
11455 |
426.3 |
| Jun 01 2018 |
11449 |
426.3 |
| May 25 2018 |
11461 |
426.3 |
| May 18 2018 |
11443 |
426.3 |
| May 11 2018 |
11464 |
426.3 |
| May 04 2018 |
11518 |
426.3 |
| Apr 27 2018 |
11514 |
426.3 |
| Apr 20 2018 |
11548 |
426.3 |
| Apr 13 2018 |
11545 |
426.3 |
| Apr 06 2018 |
11545 |
426.3 |
| Mar 30 2018 |
11545 |
426.3 |
| Mar 23 2018 |
11545 |
426.3 |
| Mar 16 2018 |
11534 |
426.3 |
| Mar 09 2018 |
11534 |
426.3 |
| Mar 02 2018 |
11538 |
426.3 |
| Feb 23 2018 |
11536 |
426.3 |
| Feb 16 2018 |
11547 |
426.3 |
| Feb 09 2018 |
11537 |
426.3 |
| Feb 02 2018 |
11564 |
426.3 |
| Jan 26 2018 |
11597 |
426.3 |
| Jan 19 2018 |
11565 |
426.3 |
| Jan 12 2018 |
11205 |
426.3 |
| Jan 05 2018 |
11448 |
426.3 |
| Dec 29 2017 |
11468 |
426.3 |
| Dec 22 2017 |
11460 |
426.3 |
| Dec 15 2017 |
11424 |
426.3 |
| Dec 08 2017 |
11697 |
426.3 |
| Dec 01 2017 |
12586 |
433.82 |
| Nov 24 2017 |
12597 |
433.82 |
| Nov 17 2017 |
12673 |
433.82 |
| Nov 10 2017 |
12997 |
433.82 |
| Nov 03 2017 |
12891 |
433.28 |
| Oct 27 2017 |
12216 |
427.33 |
| Oct 20 2017 |
12326 |
428.16 |
| Oct 13 2017 |
13834 |
444.66 |
| Oct 06 2017 |
13745 |
444.66 |
| Sep 29 2017 |
13750 |
444.66 |
| Sep 22 2017 |
14546 |
452.39 |
| Sep 15 2017 |
14573 |
452.39 |
| Sep 08 2017 |
14438 |
452.39 |
| Sep 01 2017 |
14433 |
452.39 |
| Aug 25 2017 |
14439 |
452.39 |
| Aug 18 2017 |
14473 |
452.39 |
| Aug 11 2017 |
14398 |
452.39 |
| Aug 04 2017 |
14421 |
452.39 |
| Jul 28 2017 |
14421 |
452.39 |
| Jul 21 2017 |
14441 |
452.39 |
| Jul 14 2017 |
14447 |
452.39 |
| Jul 07 2017 |
14443 |
452.39 |
| Jun 30 2017 |
14452 |
452.39 |
| Jun 23 2017 |
14452 |
452.39 |
| Jun 16 2017 |
14451 |
452.39 |
| Jun 09 2017 |
14426 |
452.39 |
| Jun 02 2017 |
14428 |
452.39 |
| May 26 2017 |
14287 |
452.39 |
| May 19 2017 |
14309 |
452.39 |
| May 12 2017 |
14259 |
452.39 |
| May 05 2017 |
14220 |
452.39 |
| Apr 28 2017 |
14199 |
452.39 |
| Apr 21 2017 |
14178 |
452.39 |
| Apr 14 2017 |
14198 |
452.39 |
| Apr 07 2017 |
14199 |
452.39 |
| Mar 31 2017 |
14199 |
452.39 |
| Mar 24 2017 |
14199 |
452.39 |
| Mar 17 2017 |
14189 |
452.39 |
| Mar 10 2017 |
14204 |
452.39 |
| Mar 03 2017 |
14204 |
452.39 |
| Feb 24 2017 |
14207 |
452.39 |
| Feb 17 2017 |
14220 |
452.39 |
| Feb 10 2017 |
14241 |
452.39 |
| Feb 03 2017 |
14233 |
452.39 |
| Jan 27 2017 |
14238 |
452.39 |
| Jan 20 2017 |
14262 |
452.39 |
| Jan 13 2017 |
14277 |
452.39 |
| Jan 06 2017 |
14510 |
452.39 |
| Dec 30 2016 |
15702 |
463.43 |
| Dec 23 2016 |
15704 |
463.43 |
| Dec 16 2016 |
15736 |
463.43 |
| Dec 09 2016 |
15787 |
463.43 |
| Dec 02 2016 |
16132 |
463.43 |
| Nov 25 2016 |
16070 |
463.43 |
| Nov 18 2016 |
16270 |
463.43 |
| Nov 11 2016 |
16509 |
463.43 |
| Nov 04 2016 |
16515 |
463.43 |
| Oct 28 2016 |
20849 |
502.22 |
| Oct 21 2016 |
22386 |
515.32 |
| Oct 14 2016 |
22182 |
513.46 |
| Oct 07 2016 |
22034 |
513.46 |
| Sep 30 2016 |
24370 |
536.11 |
