Mar 28 2024 |
1648 |
305.4 |
Mar 21 2024 |
1648 |
305.4 |
Mar 14 2024 |
1648 |
305.4 |
Mar 07 2024 |
1648 |
305.4 |
Feb 29 2024 |
1648 |
305.4 |
Feb 22 2024 |
1648 |
305.4 |
Feb 15 2024 |
1651 |
305.4 |
Feb 08 2024 |
1653 |
305.4 |
Feb 01 2024 |
1657 |
305.4 |
Jan 25 2024 |
1656 |
305.4 |
Jan 18 2024 |
1660 |
305.4 |
Jan 11 2024 |
1635 |
305.4 |
Jan 04 2024 |
1652 |
305.4 |
Dec 28 2023 |
1656 |
305.4 |
Dec 21 2023 |
1654 |
305.4 |
Dec 14 2023 |
1659 |
305.4 |
Dec 07 2023 |
1619 |
305.4 |
Nov 30 2023 |
1634 |
305.4 |
Nov 23 2023 |
1602 |
305.4 |
Nov 16 2023 |
1659 |
305.4 |
Nov 09 2023 |
1642 |
305.4 |
Nov 02 2023 |
1653 |
305.4 |
Oct 26 2023 |
1635 |
305.4 |
Oct 19 2023 |
1641 |
305.4 |
Oct 12 2023 |
1495 |
299.72 |
Oct 05 2023 |
1509 |
299.72 |
Sep 28 2023 |
1493 |
298.87 |
Sep 21 2023 |
1499 |
298.56 |
Sep 14 2023 |
1497 |
298.56 |
Sep 07 2023 |
1619 |
304.89 |
Aug 31 2023 |
1617 |
304.89 |
Aug 24 2023 |
1611 |
304.89 |
Aug 17 2023 |
1606 |
304.89 |
Aug 10 2023 |
1606 |
304.89 |
Aug 03 2023 |
1611 |
304.89 |
Jul 27 2023 |
1608 |
304.89 |
Jul 20 2023 |
1576 |
304.89 |
Jul 13 2023 |
1576 |
304.89 |
Jul 06 2023 |
1574 |
304.89 |
Jun 29 2023 |
1576 |
304.89 |
Jun 22 2023 |
1576 |
304.89 |
Jun 15 2023 |
1576 |
304.89 |
Jun 08 2023 |
1578 |
304.89 |
Jun 01 2023 |
1577 |
304.89 |
May 25 2023 |
1571 |
304.89 |
May 18 2023 |
1571 |
304.89 |
May 11 2023 |
1571 |
304.89 |
May 04 2023 |
1571 |
304.89 |
Apr 27 2023 |
1573 |
304.89 |
Apr 20 2023 |
1573 |
304.89 |
Apr 13 2023 |
1573 |
304.89 |
Apr 06 2023 |
1575 |
304.89 |
Mar 30 2023 |
1575 |
304.89 |
Mar 23 2023 |
1575 |
304.89 |
Mar 16 2023 |
1575 |
304.89 |
Mar 09 2023 |
1575 |
304.89 |
Mar 02 2023 |
1575 |
304.89 |
Feb 23 2023 |
1574 |
304.89 |
Feb 16 2023 |
1578 |
304.89 |
Feb 09 2023 |
1582 |
304.89 |
Feb 02 2023 |
1585 |
304.89 |
Jan 26 2023 |
1583 |
304.89 |
Jan 19 2023 |
1576 |
304.89 |
Jan 12 2023 |
1541 |
304.89 |
Jan 05 2023 |
1555 |
304.89 |
Dec 29 2022 |
1548 |
304.89 |
Dec 22 2022 |
2325 |
304.89 |
Dec 15 2022 |
2316 |
304.89 |
Dec 08 2022 |
2312 |
304.89 |
Dec 01 2022 |
2280 |
304.89 |
Nov 24 2022 |
2293 |
304.89 |
Nov 17 2022 |
2242 |
304.89 |
Nov 10 2022 |
2197 |
304.89 |
Nov 03 2022 |
2125 |
304.89 |
Oct 27 2022 |
2015 |
307.6 |
Oct 20 2022 |
2233 |
317.86 |
Oct 13 2022 |
2204 |
317.86 |
Oct 06 2022 |
2196 |
317.86 |
Sep 29 2022 |
2376 |
326.9 |
Sep 22 2022 |
2835 |
343.58 |
Sep 15 2022 |
2794 |
343.58 |
Sep 08 2022 |
3359 |
362.68 |
Sep 01 2022 |
3677 |
373.7 |
Aug 25 2022 |
4302 |
392.21 |
Aug 18 2022 |
4301 |
392.21 |
Aug 11 2022 |
4310 |
392.21 |
Aug 04 2022 |
4294 |
392.21 |
Jul 28 2022 |
4294 |
392.21 |
Jul 21 2022 |
4294 |
392.21 |
Jul 14 2022 |
4294 |
392.21 |
Jul 07 2022 |
4294 |
392.21 |
Jun 30 2022 |
4294 |
392.21 |
Jun 23 2022 |
4280 |
392.21 |
Jun 16 2022 |
4280 |
392.21 |
Jun 09 2022 |
4285 |
392.21 |
Jun 02 2022 |
4285 |
392.21 |
May 26 2022 |
4285 |
392.21 |
May 19 2022 |
4285 |
392.21 |
May 12 2022 |
4285 |
392.21 |
May 05 2022 |
4285 |
392.21 |
Apr 28 2022 |
4279 |
392.21 |
Apr 21 2022 |
4279 |
392.21 |
Apr 14 2022 |
4279 |
392.21 |
Apr 07 2022 |
4279 |
392.21 |
Mar 31 2022 |
4279 |
392.21 |
Mar 24 2022 |
4279 |
392.21 |
Mar 17 2022 |
4276 |
392.21 |
Mar 10 2022 |
4276 |
392.21 |
Mar 03 2022 |
4276 |
392.21 |
Feb 24 2022 |
4270 |
392.21 |
Feb 17 2022 |
4274 |
392.21 |
Feb 10 2022 |
4285 |
392.21 |
Feb 03 2022 |
4294 |
392.21 |
Jan 27 2022 |
4297 |
392.21 |
Jan 20 2022 |
4198 |
392.21 |
Jan 13 2022 |
4229 |
392.21 |
Jan 06 2022 |
4356 |
392.21 |
Dec 30 2021 |
4380 |
392.21 |
Dec 23 2021 |
4396 |
392.21 |
Dec 16 2021 |
4408 |
392.21 |
Dec 09 2021 |
4445 |
392.21 |
Dec 02 2021 |
4531 |
392.21 |
Nov 25 2021 |
4558 |
392.21 |
Nov 18 2021 |
4586 |
392.21 |
Nov 11 2021 |
4599 |
392.21 |
Nov 04 2021 |
4703 |
392.21 |
Oct 28 2021 |
4891 |
392.21 |
Oct 21 2021 |
7375 |
462.62 |
Oct 14 2021 |
7474 |
462.62 |
Oct 07 2021 |
7423 |
462.62 |
Sep 30 2021 |
9128 |
544.27 |
Sep 23 2021 |
8795 |
544.27 |
Sep 16 2021 |
8616 |
544.27 |
Sep 09 2021 |
11531 |
650.53 |
Oct 27 2017 |
6814 |
366.68 |
Oct 20 2017 |
6823 |
366.68 |
Oct 13 2017 |
7001 |
370.2 |
Oct 06 2017 |
6924 |
370.2 |
Sep 29 2017 |
7769 |
381.17 |
Sep 22 2017 |
8686 |
392.69 |
Sep 15 2017 |
8688 |
392.69 |
Sep 08 2017 |
8644 |
392.69 |
Sep 01 2017 |
8657 |
392.69 |
Aug 25 2017 |
8672 |
392.69 |
Aug 18 2017 |
8700 |
392.69 |
Aug 11 2017 |
8662 |
392.69 |
Aug 04 2017 |
8676 |
392.69 |
Jul 28 2017 |
8673 |
392.69 |
Jul 21 2017 |
8684 |
392.69 |
Jul 14 2017 |
8690 |
392.69 |
Jul 07 2017 |
8687 |
392.69 |
Jun 30 2017 |
8696 |
392.69 |
Jun 23 2017 |
8694 |
392.69 |
Jun 16 2017 |
8693 |
392.69 |
Jun 09 2017 |
8669 |
392.69 |
Jun 02 2017 |
8666 |
392.69 |
May 26 2017 |
8553 |
392.69 |
May 19 2017 |
8572 |
392.69 |
May 12 2017 |
8535 |
392.69 |
May 05 2017 |
8516 |
392.69 |
Apr 28 2017 |
8508 |
392.69 |
Apr 21 2017 |
8493 |
392.69 |
Apr 14 2017 |
8500 |
392.69 |
Apr 07 2017 |
8501 |
392.69 |
Mar 31 2017 |
8501 |
392.69 |
Mar 24 2017 |
8502 |
392.69 |
Mar 17 2017 |
8492 |
392.69 |
Mar 10 2017 |
8501 |
392.69 |
Mar 03 2017 |
8501 |
392.69 |
Feb 24 2017 |
8505 |
392.69 |
Feb 17 2017 |
8514 |
392.69 |
Feb 10 2017 |
8530 |
392.69 |
Feb 03 2017 |
8520 |
392.69 |
Jan 27 2017 |
8536 |
392.69 |
Jan 20 2017 |
8555 |
392.69 |
Jan 13 2017 |
8559 |
392.69 |
Jan 06 2017 |
8715 |
392.69 |
Dec 30 2016 |
8766 |
392.69 |
Dec 23 2016 |
8771 |
392.69 |
Dec 16 2016 |
8790 |
392.69 |
Dec 09 2016 |
8820 |
392.69 |
Dec 02 2016 |
8942 |
392.69 |
Nov 25 2016 |
8912 |
392.69 |
Nov 18 2016 |
8954 |
392.69 |
Nov 11 2016 |
9068 |
392.69 |
Nov 04 2016 |
9046 |
392.69 |
Oct 28 2016 |
10547 |
410.03 |
Oct 21 2016 |
10619 |
410.03 |
Oct 14 2016 |
12265 |
426.42 |
Oct 07 2016 |
12224 |
426.42 |
Sep 30 2016 |
13538 |
438.74 |