| Apr 25 2024 |
1513 |
298.5 |
| Apr 18 2024 |
1513 |
298.5 |
| Apr 11 2024 |
1513 |
298.5 |
| Apr 04 2024 |
1513 |
298.5 |
| Mar 28 2024 |
1513 |
298.5 |
| Mar 21 2024 |
1513 |
298.5 |
| Mar 14 2024 |
1513 |
298.5 |
| Mar 07 2024 |
1513 |
298.5 |
| Feb 29 2024 |
1513 |
298.5 |
| Feb 22 2024 |
1513 |
298.5 |
| Feb 15 2024 |
1516 |
298.5 |
| Feb 08 2024 |
1518 |
298.5 |
| Feb 01 2024 |
1522 |
298.5 |
| Jan 25 2024 |
1523 |
298.5 |
| Jan 18 2024 |
1525 |
298.5 |
| Jan 11 2024 |
1500 |
298.5 |
| Jan 04 2024 |
1517 |
298.5 |
| Dec 28 2023 |
1517 |
298.5 |
| Dec 21 2023 |
1518 |
298.5 |
| Dec 14 2023 |
1526 |
298.5 |
| Dec 07 2023 |
1621 |
305.44 |
| Nov 30 2023 |
1683 |
307.85 |
| Nov 23 2023 |
1648 |
307.85 |
| Nov 16 2023 |
1998 |
321.95 |
| Nov 09 2023 |
1997 |
321.95 |
| Nov 02 2023 |
2224 |
331.36 |
| Oct 26 2023 |
2206 |
331.36 |
| Oct 19 2023 |
2221 |
331.36 |
| Oct 12 2023 |
2989 |
365.33 |
| Oct 05 2023 |
2943 |
362.2 |
| Sep 28 2023 |
2925 |
362.2 |
| Sep 21 2023 |
2959 |
363.61 |
| Sep 14 2023 |
2995 |
363.61 |
| Sep 07 2023 |
3499 |
381.9 |
| Aug 31 2023 |
3503 |
381.9 |
| Aug 24 2023 |
3498 |
381.9 |
| Aug 17 2023 |
3490 |
381.9 |
| Aug 10 2023 |
3490 |
381.9 |
| Aug 03 2023 |
3499 |
381.9 |
| Jul 27 2023 |
3493 |
381.9 |
| Jul 20 2023 |
3444 |
381.9 |
| Jul 13 2023 |
3444 |
381.9 |
| Jul 06 2023 |
3429 |
381.9 |
| Jun 29 2023 |
3433 |
381.9 |
| Jun 22 2023 |
3433 |
381.9 |
| Jun 15 2023 |
3433 |
381.9 |
| Jun 08 2023 |
3436 |
381.9 |
| Jun 01 2023 |
3430 |
381.9 |
| May 25 2023 |
3424 |
381.9 |
| May 18 2023 |
3424 |
381.9 |
| May 11 2023 |
3424 |
381.9 |
| May 04 2023 |
3424 |
381.9 |
| Apr 27 2023 |
3426 |
381.9 |
| Apr 20 2023 |
3426 |
381.9 |
| Apr 13 2023 |
3426 |
381.9 |
| Apr 06 2023 |
3431 |
381.9 |
| Mar 30 2023 |
3431 |
381.9 |
| Mar 23 2023 |
3431 |
381.9 |
| Mar 16 2023 |
3431 |
381.9 |
| Mar 09 2023 |
3431 |
381.9 |
| Mar 02 2023 |
3431 |
381.9 |
| Feb 23 2023 |
3431 |
381.9 |
| Feb 16 2023 |
3431 |
381.9 |
| Feb 09 2023 |
3438 |
381.9 |
| Feb 02 2023 |
3447 |
381.9 |
| Jan 26 2023 |
3444 |
381.9 |
| Jan 19 2023 |
3430 |
381.9 |
| Jan 12 2023 |
3386 |
381.9 |
| Jan 05 2023 |
3412 |
381.9 |
| Dec 29 2022 |
3412 |
381.9 |
| Dec 22 2022 |
5285 |
381.9 |
| Dec 15 2022 |
5270 |
381.9 |
| Dec 08 2022 |
5422 |
384.96 |
| Dec 01 2022 |
5344 |
384.96 |
| Nov 24 2022 |
5352 |
384.96 |
| Nov 17 2022 |
5226 |
384.96 |
| Nov 10 2022 |
5135 |
384.96 |
| Nov 03 2022 |
4963 |
384.96 |
| Oct 27 2022 |
5432 |
405.05 |
| Oct 20 2022 |
5473 |
410.42 |
| Oct 13 2022 |
5381 |
410.42 |
| Oct 06 2022 |
5330 |
413.48 |
| Sep 29 2022 |
5491 |
422.48 |
| Sep 22 2022 |
5442 |
422.48 |
| Sep 15 2022 |
5366 |
422.48 |
| Sep 08 2022 |
5802 |
434.42 |
| Sep 01 2022 |
5797 |
434.42 |
| Aug 25 2022 |
5963 |
439.55 |
| Aug 18 2022 |
5961 |
439.55 |
| Aug 11 2022 |
5974 |
439.55 |
| Aug 04 2022 |
5956 |
439.55 |
| Jul 28 2022 |
5956 |
439.55 |
| Jul 21 2022 |
5956 |
439.55 |
| Jul 14 2022 |
5956 |
439.55 |
| Jul 07 2022 |
5956 |
439.55 |
| Jun 30 2022 |
5956 |
439.55 |
| Jun 23 2022 |
5938 |
439.55 |
| Jun 16 2022 |
5938 |
439.55 |
| Jun 09 2022 |
5943 |
439.55 |
| Jun 02 2022 |
5943 |
439.55 |
| May 26 2022 |
5942 |
439.55 |
| May 19 2022 |
5942 |
439.55 |
| May 12 2022 |
5942 |
439.55 |
| May 05 2022 |
5942 |
439.55 |
| Apr 28 2022 |
5934 |
439.55 |
| Apr 21 2022 |
5934 |
439.55 |
| Apr 14 2022 |
5934 |
439.55 |
| Apr 07 2022 |
5934 |
439.55 |
| Mar 31 2022 |
5934 |
439.55 |
| Mar 24 2022 |
5934 |
439.55 |
| Mar 17 2022 |
5927 |
439.55 |
| Mar 10 2022 |
5927 |
439.55 |
| Mar 03 2022 |
5927 |
439.55 |
| Feb 24 2022 |
5914 |
439.55 |
| Feb 17 2022 |
5923 |
439.55 |
| Feb 10 2022 |
5925 |
439.55 |
| Feb 03 2022 |
5937 |
439.55 |
| Jan 27 2022 |
5941 |
439.55 |
| Jan 20 2022 |
5827 |
439.55 |
| Jan 13 2022 |
5858 |
439.55 |
| Jan 06 2022 |
5994 |
439.55 |
| Dec 30 2021 |
6024 |
439.55 |
| Dec 23 2021 |
6047 |
439.55 |
| Dec 16 2021 |
6042 |
439.55 |
| Dec 09 2021 |
6105 |
440.59 |
| Dec 02 2021 |
6222 |
440.59 |
| Nov 25 2021 |
6235 |
440.59 |
| Nov 18 2021 |
6269 |
440.59 |
| Nov 11 2021 |
6272 |
440.59 |
| Nov 04 2021 |
6388 |
440.59 |
| Oct 28 2021 |
6831 |
445.72 |
| Oct 21 2021 |
7161 |
455.75 |
| Oct 14 2021 |
7730 |
470.01 |
| Oct 07 2021 |
8498 |
495.51 |
| Sep 30 2021 |
8524 |
490.98 |
| Sep 23 2021 |
8614 |
488.11 |
| Sep 16 2021 |
8840 |
488.11 |
| Sep 09 2021 |
8976 |
488.11 |
| Sep 02 2021 |
9140 |
488.11 |
| Aug 26 2021 |
9159 |
488.11 |
| Aug 19 2021 |
9180 |
488.11 |
| Aug 12 2021 |
9204 |
488.11 |
| Aug 05 2021 |
9219 |
488.11 |
| Jul 29 2021 |
9225 |
488.11 |
| Jun 03 2021 |
8667 |
488.11 |
| May 21 2021 |
3959 |
488.11 |
| May 14 2021 |
3852 |
488.11 |
| May 07 2021 |
3852 |
488.11 |
| Apr 30 2021 |
3802 |
488.11 |
| Apr 23 2021 |
3802 |
488.11 |
| Apr 16 2021 |
3802 |
488.11 |
| Apr 09 2021 |
3802 |
488.11 |
| Apr 02 2021 |
3793 |
488.11 |
| Mar 26 2021 |
3794 |
488.11 |
| Mar 19 2021 |
3776 |
488.11 |
| Mar 12 2021 |
3776 |
488.11 |
| Mar 05 2021 |
3776 |
488.11 |
| Feb 26 2021 |
3776 |
488.11 |
| Feb 19 2021 |
3742 |
488.11 |
| Feb 12 2021 |
3776 |
488.11 |
| Feb 05 2021 |
3788 |
488.11 |
| Jan 29 2021 |
3850 |
488.11 |
| Jan 22 2021 |
3826 |
488.11 |
| Jan 15 2021 |
3554 |
488.11 |
| Jan 08 2021 |
4566 |
488.11 |
| Jan 01 2021 |
4544 |
488.11 |
| Dec 25 2020 |
4665 |
488.11 |
| Dec 18 2020 |
4910 |
488.11 |
| Dec 11 2020 |
6066 |
488.11 |
| Dec 04 2020 |
7363 |
481.98 |
| Nov 27 2020 |
7385 |
481.98 |
| Nov 20 2020 |
8948 |
484.48 |
| Nov 13 2020 |
9139 |
468.91 |
| Nov 06 2020 |
9896 |
468.91 |
| Oct 30 2020 |
10783 |
470.62 |
| Oct 23 2020 |
11540 |
470.62 |
| Oct 16 2020 |
12277 |
472.2 |
| Oct 09 2020 |
12892 |
472.2 |
| Oct 02 2020 |
12788 |
465.05 |
| Sep 25 2020 |
13083 |
465.05 |
| Sep 18 2020 |
13439 |
465.05 |
| Sep 11 2020 |
13679 |
465.05 |
| Sep 04 2020 |
13920 |
465.05 |
| Aug 28 2020 |
14021 |
465.05 |
| Aug 21 2020 |
14071 |
465.05 |
| Aug 14 2020 |
14088 |
465.05 |
| Aug 07 2020 |
14206 |
465.05 |
| Jul 31 2020 |
14264 |
465.05 |
| Jul 24 2020 |
14264 |
465.05 |
| Jul 17 2020 |
14285 |
465.05 |
| Jul 10 2020 |
14319 |
465.05 |
| Jul 03 2020 |
14384 |
465.05 |
| Jun 26 2020 |
14384 |
465.05 |
| Jun 19 2020 |
14384 |
465.05 |
| Jun 12 2020 |
14392 |
465.05 |
| Jun 05 2020 |
14414 |
465.05 |
| May 29 2020 |
14435 |
465.05 |
| May 22 2020 |
14483 |
465.05 |
| May 15 2020 |
14483 |
465.05 |
| May 08 2020 |
14487 |
465.05 |
| May 01 2020 |
14495 |
465.05 |
| Apr 24 2020 |
14543 |
465.05 |
| Apr 17 2020 |
14543 |
465.05 |
| Apr 10 2020 |
14543 |
465.05 |
| Apr 03 2020 |
14543 |
465.05 |
| Mar 27 2020 |
14543 |
465.05 |
| Mar 20 2020 |
14555 |
465.05 |
| Mar 13 2020 |
14555 |
465.05 |
| Mar 06 2020 |
14555 |
465.05 |
| Feb 28 2020 |
14523 |
465.05 |
| Feb 21 2020 |
14575 |
465.05 |
| Feb 14 2020 |
14585 |
465.05 |
| Feb 07 2020 |
14605 |
465.05 |
| Jan 31 2020 |
14626 |
465.05 |
| Jan 24 2020 |
14262 |
465.05 |
| Jan 17 2020 |
14302 |
465.05 |
| Jan 10 2020 |
14949 |
465.05 |
| Jan 03 2020 |
14843 |
465.05 |
| Dec 27 2019 |
14861 |
465.05 |
| Dec 20 2019 |
14887 |
465.05 |
| Dec 13 2019 |
14950 |
465.05 |
| Dec 06 2019 |
15153 |
468.62 |
| Nov 29 2019 |
15504 |
468.62 |
| Nov 22 2019 |
15560 |
468.62 |
| Nov 15 2019 |
17060 |
482.9 |
| Nov 08 2019 |
17290 |
482.9 |
| Nov 01 2019 |
17098 |
480.25 |
| Oct 25 2019 |
17109 |
480.25 |
| Oct 18 2019 |
16770 |
480.25 |
| Oct 11 2019 |
17003 |
480.25 |
| Oct 04 2019 |
18532 |
494.9 |
| Sep 27 2019 |
18508 |
495 |
| Sep 20 2019 |
20629 |
521.74 |
| Sep 13 2019 |
23262 |
553.97 |
| Sep 06 2019 |
24772 |
580.78 |
| Aug 30 2019 |
24859 |
580.78 |
| Aug 23 2019 |
24880 |
580.78 |
| Aug 16 2019 |
24650 |
580.78 |
| Aug 09 2019 |
24650 |
580.78 |
| Aug 02 2019 |
24664 |
580.78 |
| Jul 26 2019 |
24681 |
580.78 |
| Jul 19 2019 |
24695 |
580.78 |
| Jul 12 2019 |
24739 |
580.78 |
| Jul 05 2019 |
24754 |
580.78 |
| Jun 28 2019 |
24807 |
580.78 |
| Jun 21 2019 |
24837 |
580.78 |
| Jun 14 2019 |
24830 |
580.78 |
| Jun 07 2019 |
24807 |
580.78 |
| May 31 2019 |
24841 |
580.78 |
| May 24 2019 |
24845 |
580.78 |
| May 17 2019 |
24886 |
580.78 |
| May 10 2019 |
24876 |
580.78 |
| May 03 2019 |
24905 |
580.78 |
| Apr 26 2019 |
24898 |
580.78 |
| Apr 19 2019 |
24899 |
580.78 |
| Apr 12 2019 |
24906 |
580.78 |
| Apr 05 2019 |
24906 |
580.78 |
| Mar 29 2019 |
24907 |
580.78 |
| Mar 22 2019 |
24888 |
580.78 |
| Mar 15 2019 |
24897 |
580.78 |
| Mar 08 2019 |
24807 |
580.78 |
| Mar 01 2019 |
24815 |
580.78 |
| Feb 22 2019 |
24808 |
580.78 |
| Feb 15 2019 |
24817 |
580.78 |
| Feb 08 2019 |
24779 |
580.78 |
| Feb 01 2019 |
24806 |
580.78 |
| Jan 25 2019 |
24820 |
580.78 |
| Jan 18 2019 |
24301 |
580.78 |
| Jan 11 2019 |
25023 |
580.78 |
| Jan 04 2019 |
25166 |
580.78 |
| Dec 28 2018 |
25082 |
580.78 |
| Dec 21 2018 |
24903 |
580.78 |
| Dec 14 2018 |
24945 |
579.15 |
| Dec 07 2018 |
25256 |
579.15 |
| Nov 30 2018 |
25583 |
579.15 |
| Nov 23 2018 |
26044 |
581.16 |
| Nov 16 2018 |
26636 |
581.16 |
| Nov 09 2018 |
26548 |
577.68 |
| Nov 02 2018 |
26714 |
577.68 |
| Oct 26 2018 |
26039 |
571.64 |
| Oct 19 2018 |
25420 |
562.11 |
| Oct 12 2018 |
25221 |
562.11 |
| Oct 05 2018 |
25028 |
562.81 |
| Sep 28 2018 |
25136 |
562.81 |
| Sep 21 2018 |
25172 |
562.81 |
| Sep 14 2018 |
23879 |
551.41 |
| Sep 07 2018 |
23101 |
543.88 |
| Aug 31 2018 |
22127 |
534.87 |
| Aug 24 2018 |
22863 |
544.8 |
| Aug 17 2018 |
22852 |
544.8 |
| Aug 10 2018 |
22865 |
544.8 |
| Aug 03 2018 |
22898 |
544.8 |
| Jul 27 2018 |
22912 |
544.8 |
| Jul 20 2018 |
22935 |
544.8 |
| Jul 13 2018 |
22935 |
544.8 |
| Jul 06 2018 |
22902 |
544.8 |
| Jun 29 2018 |
22968 |
544.8 |
| Jun 22 2018 |
22968 |
544.8 |
| Jun 15 2018 |
22991 |
544.8 |
| Jun 08 2018 |
23023 |
544.8 |
| Jun 01 2018 |
23007 |
544.8 |
| May 25 2018 |
23034 |
544.8 |
| May 18 2018 |
22987 |
544.8 |
| May 11 2018 |
23017 |
544.8 |
| May 04 2018 |
23119 |
544.8 |
| Apr 27 2018 |
23108 |
544.8 |
| Apr 20 2018 |
23168 |
544.8 |
| Apr 13 2018 |
23161 |
544.8 |
| Apr 06 2018 |
23161 |
544.8 |
| Mar 30 2018 |
23160 |
544.8 |
| Mar 23 2018 |
23160 |
544.8 |
| Mar 16 2018 |
23143 |
544.8 |
| Mar 09 2018 |
23143 |
544.8 |
| Mar 02 2018 |
23152 |
544.8 |
| Feb 23 2018 |
23144 |
544.8 |
| Feb 16 2018 |
23162 |
544.8 |
| Feb 09 2018 |
23154 |
544.8 |
| Feb 02 2018 |
23171 |
544.8 |
| Jan 26 2018 |
23203 |
544.8 |
| Jan 19 2018 |
23121 |
544.8 |
| Jan 12 2018 |
22654 |
544.8 |
| Jan 05 2018 |
22868 |
544.8 |
| Dec 29 2017 |
22934 |
544.8 |
| Dec 22 2017 |
22925 |
544.8 |
| Dec 15 2017 |
22928 |
544.8 |
| Dec 08 2017 |
23356 |
544.8 |
| Dec 01 2017 |
23637 |
544.8 |
| Nov 24 2017 |
21852 |
524.59 |
| Nov 17 2017 |
22085 |
524.59 |
| Nov 10 2017 |
22670 |
524.59 |
| Nov 03 2017 |
22742 |
524.59 |
| Oct 27 2017 |
22945 |
526.11 |
| Oct 20 2017 |
26707 |
566.83 |
| Oct 13 2017 |
29404 |
601.36 |
| Oct 06 2017 |
30616 |
621.76 |
| Sep 29 2017 |
33337 |
665.44 |
| Sep 22 2017 |
33187 |
665.44 |
| Sep 15 2017 |
33171 |
665.44 |
| Sep 08 2017 |
34639 |
733.13 |
| Sep 01 2017 |
34639 |
733.13 |
| Aug 25 2017 |
34614 |
733.13 |
| Aug 18 2017 |
34644 |
733.13 |
| Aug 11 2017 |
34449 |
733.13 |
| Aug 04 2017 |
34473 |
733.13 |
| Jul 28 2017 |
34470 |
733.13 |
| Jul 21 2017 |
34511 |
733.13 |
| Jul 14 2017 |
34500 |
733.13 |
| Jul 07 2017 |
34495 |
733.13 |
| Jun 30 2017 |
34513 |
733.13 |
| Jun 23 2017 |
34512 |
733.13 |
| Jun 16 2017 |
34527 |
733.13 |
| Jun 09 2017 |
34494 |
733.13 |
| Jun 02 2017 |
34489 |
733.13 |
| May 26 2017 |
34246 |
733.13 |
| May 19 2017 |
34290 |
733.13 |
| May 12 2017 |
34227 |
733.13 |
| May 05 2017 |
34095 |
733.13 |
| Apr 28 2017 |
34042 |
733.13 |
| Apr 21 2017 |
34009 |
733.13 |
| Apr 14 2017 |
34069 |
733.13 |
| Apr 07 2017 |
34070 |
733.13 |
| Mar 31 2017 |
34069 |
733.13 |
| Mar 24 2017 |
34071 |
733.13 |
| Mar 17 2017 |
34075 |
733.13 |
| Mar 10 2017 |
34097 |
733.13 |
| Mar 03 2017 |
34097 |
733.13 |
| Feb 24 2017 |
34101 |
733.13 |
| Feb 17 2017 |
34122 |
733.13 |
| Feb 10 2017 |
34150 |
733.13 |
| Feb 03 2017 |
34148 |
733.13 |
| Jan 27 2017 |
34098 |
733.13 |
| Jan 20 2017 |
34118 |
733.13 |
| Jan 13 2017 |
34159 |
733.13 |
| Jan 06 2017 |
34532 |
733.13 |
| Dec 30 2016 |
34622 |
733.13 |
| Dec 23 2016 |
34614 |
733.13 |
| Dec 16 2016 |
34681 |
733.13 |
| Dec 09 2016 |
34972 |
733.13 |
| Dec 02 2016 |
36104 |
758.78 |
| Nov 25 2016 |
35950 |
758.78 |
| Nov 18 2016 |
36700 |
758.78 |
| Nov 11 2016 |
37435 |
758.78 |
| Nov 04 2016 |
37958 |
795.54 |
| Oct 28 2016 |
38156 |
808.01 |
| Oct 21 2016 |
38268 |
808.01 |
| Oct 14 2016 |
38426 |
807.36 |
| Oct 07 2016 |
38148 |
800.31 |
| Sep 30 2016 |
38187 |
840.21 |
