| Oct 26 2023 |
4261 |
434.48 |
| Oct 19 2023 |
4332 |
434.48 |
| Oct 12 2023 |
4278 |
434.48 |
| Oct 05 2023 |
4144 |
434.48 |
| Sep 28 2023 |
3939 |
434.48 |
| Sep 21 2023 |
3876 |
434.48 |
| Sep 14 2023 |
3795 |
434.48 |
| Sep 07 2023 |
3674 |
434.48 |
| Aug 31 2023 |
3618 |
434.48 |
| Aug 24 2023 |
3550 |
434.48 |
| Aug 17 2023 |
3581 |
434.48 |
| Aug 10 2023 |
3583 |
434.48 |
| Aug 03 2023 |
3585 |
434.48 |
| Jul 27 2023 |
3573 |
434.48 |
| Jul 20 2023 |
3599 |
434.48 |
| Jul 13 2023 |
3599 |
434.48 |
| Jul 06 2023 |
3594 |
434.48 |
| Jun 29 2023 |
3580 |
434.48 |
| Jun 22 2023 |
3580 |
434.48 |
| Jun 15 2023 |
3580 |
434.48 |
| Jun 08 2023 |
3586 |
434.48 |
| Jun 01 2023 |
3555 |
434.48 |
| May 25 2023 |
3522 |
434.48 |
| May 18 2023 |
3521 |
434.48 |
| May 11 2023 |
3521 |
434.48 |
| May 04 2023 |
3499 |
434.48 |
| Apr 27 2023 |
3499 |
434.48 |
| Apr 20 2023 |
3499 |
434.48 |
| Apr 13 2023 |
3499 |
434.48 |
| Apr 06 2023 |
3504 |
434.48 |
| Mar 30 2023 |
3539 |
434.48 |
| Mar 23 2023 |
3539 |
434.48 |
| Mar 16 2023 |
3539 |
434.48 |
| Mar 09 2023 |
3539 |
434.48 |
| Mar 02 2023 |
3503 |
434.48 |
| Feb 23 2023 |
3506 |
434.48 |
| Feb 16 2023 |
3523 |
434.48 |
| Feb 09 2023 |
3527 |
434.48 |
| Feb 02 2023 |
3554 |
434.48 |
| Jan 26 2023 |
3548 |
434.48 |
| Jan 19 2023 |
3566 |
434.48 |
| Jan 12 2023 |
3481 |
434.48 |
| Jan 05 2023 |
3905 |
434.48 |
| Dec 29 2022 |
3894 |
434.48 |
| Dec 22 2022 |
5530 |
386.66 |
| Dec 15 2022 |
5515 |
386.66 |
| Dec 08 2022 |
5494 |
386.66 |
| Dec 01 2022 |
5415 |
386.66 |
| Nov 24 2022 |
5422 |
386.66 |
| Nov 17 2022 |
5303 |
386.66 |
| Nov 10 2022 |
5204 |
386.66 |
| Nov 03 2022 |
5036 |
386.66 |
| Oct 27 2022 |
4657 |
386.66 |
| Oct 20 2022 |
4556 |
386.66 |
| Oct 13 2022 |
4480 |
386.66 |
| Oct 06 2022 |
4347 |
386.66 |
| Sep 29 2022 |
4225 |
386.66 |
| Sep 22 2022 |
4197 |
386.66 |
| Sep 15 2022 |
4125 |
386.66 |
| Sep 08 2022 |
4123 |
386.66 |
| Sep 01 2022 |
4126 |
386.66 |
| Aug 25 2022 |
4116 |
386.66 |
| Aug 18 2022 |
4115 |
386.66 |
| Aug 11 2022 |
4122 |
386.66 |
| Aug 04 2022 |
4108 |
386.66 |
| Jul 28 2022 |
4108 |
386.66 |
| Jul 21 2022 |
4108 |
386.66 |
| Jul 14 2022 |
4108 |
386.66 |
| Jul 07 2022 |
4108 |
386.66 |
| Jun 30 2022 |
4108 |
386.66 |
| Jun 23 2022 |
4094 |
386.66 |
| Jun 16 2022 |
4094 |
386.66 |
| Jun 09 2022 |
4096 |
386.66 |
| Jun 02 2022 |
4096 |
386.66 |
| May 26 2022 |
4096 |
386.66 |
| May 19 2022 |
4096 |
386.66 |
| May 12 2022 |
4096 |
386.66 |
| May 05 2022 |
4096 |
386.66 |
| Apr 28 2022 |
4090 |
386.66 |
| Apr 21 2022 |
4090 |
386.66 |
| Apr 14 2022 |
4090 |
386.66 |
| Apr 07 2022 |
4090 |
386.66 |
| Mar 31 2022 |
4090 |
386.66 |
| Mar 24 2022 |
4090 |
386.66 |
| Mar 17 2022 |
4086 |
386.66 |
| Mar 10 2022 |
4086 |
386.66 |
| Mar 03 2022 |
4086 |
386.66 |
| Feb 24 2022 |
4075 |
386.66 |
| Feb 17 2022 |
4079 |
386.66 |
| Feb 10 2022 |
4091 |
386.66 |
| Feb 03 2022 |
4099 |
386.66 |
| Jan 27 2022 |
4102 |
386.66 |
| Jan 20 2022 |
4003 |
386.66 |
| Jan 13 2022 |
4034 |
386.66 |
| Jan 06 2022 |
4163 |
386.66 |
| Dec 30 2021 |
4188 |
386.66 |
| Dec 23 2021 |
4198 |
386.66 |
| Dec 16 2021 |
4209 |
386.66 |
| Dec 09 2021 |
4243 |
386.66 |
| Dec 02 2021 |
4330 |
386.66 |
| Nov 25 2021 |
4150 |
380.74 |
| Nov 18 2021 |
3932 |
373.65 |
| Nov 11 2021 |
4444 |
388.13 |
| Nov 04 2021 |
4923 |
398.31 |
| Oct 28 2021 |
5132 |
398.31 |
| Oct 21 2021 |
5242 |
401.35 |
| Oct 14 2021 |
5307 |
401.35 |
| Oct 07 2021 |
4987 |
395.21 |
| Sep 30 2021 |
5069 |
395.21 |
| Sep 23 2021 |
4688 |
383.05 |
| Sep 16 2021 |
3983 |
361.95 |
| Sep 09 2021 |
4027 |
361.95 |
| Sep 02 2021 |
4072 |
361.95 |
| Aug 26 2021 |
4073 |
361.95 |
| Aug 19 2021 |
4079 |
361.95 |
| Aug 12 2021 |
4088 |
361.95 |
| Aug 05 2021 |
4094 |
361.95 |
| Jul 29 2021 |
4100 |
361.95 |
| Jun 03 2021 |
4811 |
361.95 |
| Dec 04 2020 |
5693 |
430.69 |
| Nov 27 2020 |
5052 |
413.06 |
| Nov 20 2020 |
5445 |
402.07 |
| Nov 13 2020 |
5899 |
402.07 |
| Nov 06 2020 |
6290 |
401.35 |
| Oct 30 2020 |
6737 |
401.35 |
| Oct 23 2020 |
7202 |
401.35 |
| Oct 16 2020 |
7531 |
401.35 |
| Oct 09 2020 |
7424 |
395.21 |
| Oct 02 2020 |
7687 |
395.21 |
| Sep 25 2020 |
7832 |
395.21 |
| Sep 18 2020 |
6590 |
373.84 |
| Sep 11 2020 |
5924 |
361.95 |
| Sep 04 2020 |
5996 |
361.95 |
| Aug 28 2020 |
6033 |
361.95 |
| Aug 21 2020 |
6065 |
361.95 |
| Aug 14 2020 |
6069 |
361.95 |
| Aug 07 2020 |
6128 |
361.95 |
| Jul 31 2020 |
6154 |
361.95 |
| Jul 24 2020 |
6154 |
361.95 |
| Jul 17 2020 |
6168 |
361.95 |
| Jul 10 2020 |
6187 |
361.95 |
| Jul 03 2020 |
6207 |
361.95 |
| Jun 26 2020 |
6207 |
361.95 |
| Jun 19 2020 |
6207 |
361.95 |
| Jun 12 2020 |
6210 |
361.95 |
| Jun 05 2020 |
6221 |
361.95 |
| May 29 2020 |
6234 |
361.95 |
| May 22 2020 |
6242 |
361.95 |
| May 15 2020 |
6242 |
361.95 |
| May 08 2020 |
6245 |
361.95 |
| May 01 2020 |
6248 |
361.95 |
| Apr 24 2020 |
6270 |
361.95 |
| Apr 17 2020 |
6270 |
361.95 |
| Apr 10 2020 |
6270 |
361.95 |
| Apr 03 2020 |
6270 |
361.95 |
| Mar 27 2020 |
6270 |
361.95 |
| Mar 20 2020 |
6273 |
361.95 |
| Mar 13 2020 |
6273 |
361.95 |
| Mar 06 2020 |
6273 |
361.95 |
| Feb 28 2020 |
6281 |
361.95 |
| Feb 21 2020 |
6300 |
361.95 |
| Feb 14 2020 |
6306 |
361.95 |
| Feb 07 2020 |
6314 |
361.95 |
| Jan 31 2020 |
6331 |
361.95 |
| Jan 24 2020 |
6067 |
361.95 |
| Jan 17 2020 |
6086 |
361.95 |
| Jan 10 2020 |
6505 |
361.95 |
| Jan 03 2020 |
6478 |
361.95 |
| Dec 27 2019 |
6483 |
361.95 |
| Dec 20 2019 |
6494 |
361.95 |
| Dec 13 2019 |
6500 |
361.95 |
| Dec 06 2019 |
6314 |
361.95 |
| Nov 29 2019 |
6479 |
362.63 |
| Nov 22 2019 |
6664 |
364.94 |
| Nov 15 2019 |
6696 |
364.94 |
| Nov 08 2019 |
6790 |
365.88 |
| Nov 01 2019 |
6784 |
365.88 |
| Oct 25 2019 |
6711 |
365.88 |
| Oct 18 2019 |
6585 |
365.88 |
| Oct 11 2019 |
6765 |
367.75 |
| Oct 04 2019 |
6797 |
367.75 |
| Sep 27 2019 |
6881 |
368.88 |
| Sep 20 2019 |
8665 |
392.97 |
| Sep 13 2019 |
10130 |
409.76 |
| Sep 06 2019 |
9875 |
409.76 |
| Aug 30 2019 |
9917 |
409.76 |
| Aug 23 2019 |
10012 |
410.74 |
| Aug 16 2019 |
9940 |
410.74 |
| Aug 09 2019 |
9940 |
410.74 |
| Aug 02 2019 |
9945 |
410.74 |
| Jul 26 2019 |
9951 |
410.74 |
| Jul 19 2019 |
9966 |
410.74 |
| Jul 12 2019 |
9986 |
410.74 |
| Jul 05 2019 |
9990 |
410.74 |
| Jun 28 2019 |
10002 |
410.74 |
| Jun 21 2019 |
10020 |
410.74 |
| Jun 14 2019 |
10011 |
410.74 |
| Jun 07 2019 |
10000 |
410.74 |
| May 31 2019 |
10023 |
410.74 |
| May 24 2019 |
10021 |
410.74 |
| May 17 2019 |
10038 |
410.74 |
| May 10 2019 |
10028 |
410.74 |
| May 03 2019 |
10037 |
410.74 |
| Apr 26 2019 |
10032 |
410.74 |
| Apr 19 2019 |
10034 |
410.74 |
| Apr 12 2019 |
10040 |
410.74 |
| Apr 05 2019 |
10040 |
410.74 |
| Mar 29 2019 |
10039 |
410.74 |
| Mar 22 2019 |
10037 |
410.74 |
| Mar 15 2019 |
10046 |
410.74 |
| Mar 08 2019 |
10002 |
410.74 |
| Mar 01 2019 |
10005 |
410.74 |
| Feb 22 2019 |
10001 |
410.74 |
| Feb 15 2019 |
10015 |
410.74 |
| Feb 08 2019 |
10005 |
410.74 |
| Feb 01 2019 |
10026 |
410.74 |
| Jan 25 2019 |
10028 |
410.74 |
| Jan 18 2019 |
9659 |
410.74 |
| Jan 11 2019 |
10144 |
410.74 |
| Jan 04 2019 |
10212 |
410.74 |
| Dec 28 2018 |
10213 |
410.74 |
| Dec 21 2018 |
10142 |
410.74 |
| Dec 14 2018 |
10182 |
410.74 |
| Dec 07 2018 |
10302 |
410.74 |
| Nov 30 2018 |
9891 |
404.42 |
| Nov 23 2018 |
10422 |
409.8 |
| Nov 16 2018 |
10604 |
409.8 |
| Nov 09 2018 |
10467 |
408.07 |
| Nov 02 2018 |
9765 |
400.13 |
| Oct 26 2018 |
9536 |
400.13 |
| Oct 19 2018 |
10477 |
410.59 |
| Oct 12 2018 |
10410 |
410.59 |
| Oct 05 2018 |
10076 |
408.97 |
| Sep 28 2018 |
10094 |
408.97 |
| Sep 21 2018 |
10868 |
417.15 |
| Sep 14 2018 |
10709 |
417.15 |
| Sep 07 2018 |
10459 |
415.08 |
| Aug 31 2018 |
10386 |
415.08 |
| Aug 24 2018 |
10345 |
415.08 |
| Aug 17 2018 |
10338 |
415.08 |
| Aug 10 2018 |
10342 |
415.08 |
| Aug 03 2018 |
10358 |
415.08 |
| Jul 27 2018 |
10366 |
415.08 |
| Jul 20 2018 |
10376 |
415.08 |
| Jul 13 2018 |
10374 |
415.08 |
| Jul 06 2018 |
10362 |
415.08 |
| Jun 29 2018 |
10412 |
415.08 |
| Jun 22 2018 |
10412 |
415.08 |
| Jun 15 2018 |
10428 |
415.08 |
| Jun 08 2018 |
10443 |
415.08 |
| Jun 01 2018 |
10438 |
415.08 |
| May 25 2018 |
10451 |
415.08 |
| May 18 2018 |
10435 |
415.08 |
| May 11 2018 |
10455 |
415.08 |
| May 04 2018 |
10500 |
415.08 |
| Apr 27 2018 |
10496 |
415.08 |
| Apr 20 2018 |
10526 |
415.08 |
| Apr 13 2018 |
10522 |
415.08 |
| Apr 06 2018 |
10522 |
415.08 |
| Mar 30 2018 |
10520 |
415.08 |
| Mar 23 2018 |
10520 |
415.08 |
| Mar 16 2018 |
10513 |
415.08 |
| Mar 09 2018 |
10513 |
415.08 |
| Mar 02 2018 |
10516 |
415.08 |
| Feb 23 2018 |
10516 |
415.08 |
| Feb 16 2018 |
10524 |
415.08 |
| Feb 09 2018 |
10521 |
415.08 |
| Feb 02 2018 |
10540 |
415.08 |
| Jan 26 2018 |
10570 |
415.08 |
| Jan 19 2018 |
10545 |
415.08 |
| Jan 12 2018 |
10211 |
415.08 |
| Jan 05 2018 |
10460 |
415.08 |
| Dec 29 2017 |
10473 |
415.08 |
| Dec 22 2017 |
10464 |
415.08 |
| Dec 15 2017 |
10173 |
412.26 |
| Dec 08 2017 |
10384 |
412.26 |
| Dec 01 2017 |
10457 |
412.26 |
| Nov 24 2017 |
10716 |
414.73 |
| Nov 17 2017 |
10793 |
414.73 |
| Nov 10 2017 |
11039 |
414.73 |
| Nov 03 2017 |
12718 |
431.63 |
| Oct 27 2017 |
12677 |
431.63 |
| Oct 20 2017 |
12319 |
428.12 |
| Oct 13 2017 |
12125 |
428.12 |
| Oct 06 2017 |
13301 |
440.25 |
| Sep 29 2017 |
13301 |
440.25 |
| Sep 22 2017 |
12679 |
434.71 |
| Sep 15 2017 |
12710 |
434.71 |
| Sep 08 2017 |
13372 |
441.85 |
| Sep 01 2017 |
13373 |
441.85 |
| Aug 25 2017 |
13390 |
441.85 |
| Aug 18 2017 |
13421 |
441.85 |
| Aug 11 2017 |
13349 |
441.85 |
| Aug 04 2017 |
13371 |
441.85 |
| Jul 28 2017 |
13370 |
441.85 |
| Jul 21 2017 |
13390 |
441.85 |
| Jul 14 2017 |
13391 |
441.85 |
| Jul 07 2017 |
13386 |
441.85 |
| Jun 30 2017 |
13398 |
441.85 |
| Jun 23 2017 |
13398 |
441.85 |
| Jun 16 2017 |
13396 |
441.85 |
| Jun 09 2017 |
13371 |
441.85 |
| Jun 02 2017 |
13372 |
441.85 |
| May 26 2017 |
13242 |
441.85 |
| May 19 2017 |
13260 |
441.85 |
| May 12 2017 |
13212 |
441.85 |
| May 05 2017 |
13176 |
441.85 |
| Apr 28 2017 |
13158 |
441.85 |
| Apr 21 2017 |
13141 |
441.85 |
| Apr 14 2017 |
13162 |
441.85 |
| Apr 07 2017 |
13163 |
441.85 |
| Mar 31 2017 |
13163 |
441.85 |
| Mar 24 2017 |
13163 |
441.85 |
| Mar 17 2017 |
13153 |
441.85 |
| Mar 10 2017 |
13170 |
441.85 |
| Mar 03 2017 |
13170 |
441.85 |
| Feb 24 2017 |
13170 |
441.85 |
| Feb 17 2017 |
13182 |
441.85 |
| Feb 10 2017 |
13201 |
441.85 |
| Feb 03 2017 |
13193 |
441.85 |
| Jan 27 2017 |
13197 |
441.85 |
| Jan 20 2017 |
13221 |
441.85 |
| Jan 13 2017 |
13237 |
441.85 |
| Jan 06 2017 |
13451 |
441.85 |
| Dec 30 2016 |
13506 |
441.85 |
| Dec 23 2016 |
13512 |
441.85 |
| Dec 16 2016 |
14197 |
448.49 |
| Dec 09 2016 |
14248 |
448.49 |
| Dec 02 2016 |
14550 |
448.49 |
| Nov 25 2016 |
14455 |
448.49 |
| Nov 18 2016 |
14619 |
448.49 |
| Nov 11 2016 |
14805 |
448.49 |
| Nov 04 2016 |
15172 |
451.7 |
| Oct 28 2016 |
15085 |
451.7 |
| Oct 21 2016 |
15209 |
451.7 |
| Oct 14 2016 |
15097 |
451.7 |
| Oct 07 2016 |
13423 |
437.33 |
| Sep 30 2016 |
13374 |
437.33 |
