| Nov 01 2019 |
14022 |
448.62 |
| Oct 25 2019 |
13969 |
448.62 |
| Oct 18 2019 |
13630 |
448.62 |
| Oct 11 2019 |
15816 |
468.17 |
| Oct 04 2019 |
15907 |
468.17 |
| Sep 27 2019 |
15888 |
468.17 |
| Sep 20 2019 |
15676 |
468.17 |
| Sep 13 2019 |
15681 |
468.17 |
| Sep 06 2019 |
15332 |
468.17 |
| Aug 30 2019 |
15383 |
468.17 |
| Aug 23 2019 |
15403 |
468.17 |
| Aug 16 2019 |
15285 |
468.17 |
| Aug 09 2019 |
15285 |
468.17 |
| Aug 02 2019 |
15294 |
468.17 |
| Jul 26 2019 |
15298 |
468.17 |
| Jul 19 2019 |
15313 |
468.17 |
| Jul 12 2019 |
15347 |
468.17 |
| Jul 05 2019 |
15358 |
468.17 |
| Jun 28 2019 |
15388 |
468.17 |
| Jun 21 2019 |
15410 |
468.17 |
| Jun 14 2019 |
15404 |
468.17 |
| Jun 07 2019 |
15384 |
468.17 |
| May 31 2019 |
15410 |
468.17 |
| May 24 2019 |
15409 |
468.17 |
| May 17 2019 |
15439 |
468.17 |
| May 10 2019 |
15434 |
468.17 |
| May 03 2019 |
15447 |
468.17 |
| Apr 26 2019 |
15440 |
468.17 |
| Apr 19 2019 |
15442 |
468.17 |
| Apr 12 2019 |
15440 |
468.17 |
| Apr 05 2019 |
15440 |
468.17 |
| Mar 29 2019 |
15441 |
468.17 |
| Mar 22 2019 |
15433 |
468.17 |
| Mar 15 2019 |
15440 |
468.17 |
| Mar 08 2019 |
15369 |
468.17 |
| Mar 01 2019 |
15372 |
468.17 |
| Feb 22 2019 |
15367 |
468.17 |
| Feb 15 2019 |
15383 |
468.17 |
| Feb 08 2019 |
15363 |
468.17 |
| Feb 01 2019 |
15386 |
468.17 |
| Jan 25 2019 |
15394 |
468.17 |
| Jan 18 2019 |
14956 |
468.17 |
| Jan 11 2019 |
15543 |
468.17 |
| Jan 04 2019 |
15640 |
468.17 |
| Dec 28 2018 |
15629 |
468.17 |
| Dec 21 2018 |
15523 |
468.17 |
| Dec 14 2018 |
15603 |
468.17 |
| Dec 07 2018 |
15797 |
468.17 |
| Nov 30 2018 |
16053 |
468.17 |
| Nov 23 2018 |
16227 |
468.17 |
| Nov 16 2018 |
16521 |
468.17 |
| Nov 09 2018 |
16577 |
468.17 |
| Nov 02 2018 |
18689 |
487.72 |
| Oct 26 2018 |
18444 |
487.72 |
| Oct 19 2018 |
18492 |
487.72 |
| Sep 28 2018 |
4695 |
334.81 |
| Sep 21 2018 |
4710 |
334.81 |
| Sep 14 2018 |
4664 |
334.81 |
| Sep 07 2018 |
4661 |
334.81 |
| Aug 31 2018 |
4630 |
334.81 |
| Aug 24 2018 |
4624 |
334.81 |
| Aug 17 2018 |
4627 |
334.81 |
| Aug 10 2018 |
4629 |
334.81 |
| Aug 03 2018 |
4639 |
334.81 |
| Jul 27 2018 |
4647 |
334.81 |
| Jul 20 2018 |
4649 |
334.81 |
| Jul 13 2018 |
4646 |
334.81 |
| Jul 06 2018 |
4644 |
334.81 |
| Jun 29 2018 |
4679 |
334.81 |
| Jun 22 2018 |
4679 |
334.81 |
| Jun 15 2018 |
4682 |
334.81 |
| Jun 08 2018 |
4691 |
334.81 |
| Jun 01 2018 |
4687 |
334.81 |
| May 25 2018 |
4700 |
334.81 |
| May 18 2018 |
4699 |
334.81 |
| May 11 2018 |
4709 |
334.81 |
| May 04 2018 |
4742 |
334.81 |
| Apr 27 2018 |
4739 |
334.81 |
| Apr 20 2018 |
4756 |
334.81 |
| Apr 13 2018 |
4752 |
334.81 |
| Apr 06 2018 |
4752 |
334.81 |
| Mar 30 2018 |
4752 |
334.81 |
| Mar 23 2018 |
4752 |
334.81 |
| Mar 16 2018 |
4750 |
334.81 |
| Mar 09 2018 |
4750 |
334.81 |
| Mar 02 2018 |
4750 |
334.81 |
| Feb 23 2018 |
4751 |
334.81 |
| Feb 16 2018 |
4758 |
334.81 |
| Feb 09 2018 |
4749 |
334.81 |
| Feb 02 2018 |
4767 |
334.81 |
| Jan 26 2018 |
4791 |
334.81 |
| Jan 19 2018 |
4789 |
334.81 |
| Jan 12 2018 |
4552 |
334.81 |
| Jan 05 2018 |
4725 |
334.81 |
| Dec 29 2017 |
4739 |
334.81 |
| Dec 22 2017 |
4742 |
334.81 |
| Dec 15 2017 |
4733 |
334.81 |
| Dec 08 2017 |
4844 |
334.81 |
| Dec 01 2017 |
4847 |
334.81 |
| Nov 24 2017 |
4867 |
334.81 |
| Nov 17 2017 |
4732 |
332.22 |
| Nov 10 2017 |
4824 |
332.22 |
| Nov 03 2017 |
7223 |
370.71 |
| Oct 27 2017 |
8622 |
389.19 |
| Oct 20 2017 |
5458 |
345.79 |
| Oct 13 2017 |
4008 |
319.98 |
| Oct 06 2017 |
3929 |
319.98 |
| Sep 29 2017 |
5106 |
342.55 |
| Sep 22 2017 |
3807 |
316.74 |
| Sep 15 2017 |
3842 |
316.74 |
| Sep 08 2017 |
3812 |
316.74 |
| Sep 01 2017 |
3832 |
316.74 |
| Aug 25 2017 |
3847 |
316.74 |
| Aug 18 2017 |
3844 |
316.74 |
| Aug 11 2017 |
3830 |
316.74 |
| Aug 04 2017 |
3836 |
316.74 |
| Jul 28 2017 |
3835 |
316.74 |
| Jul 21 2017 |
3844 |
316.74 |
| Jul 14 2017 |
3857 |
316.74 |
| Jul 07 2017 |
3856 |
316.74 |
| Jun 30 2017 |
3860 |
316.74 |
| Jun 23 2017 |
3860 |
316.74 |
| Jun 16 2017 |
3874 |
316.74 |
| Jun 09 2017 |
3870 |
316.74 |
| Jun 02 2017 |
3867 |
316.74 |
| May 26 2017 |
3793 |
316.74 |
| May 19 2017 |
3810 |
316.74 |
| May 12 2017 |
3786 |
316.74 |
| May 05 2017 |
3785 |
316.74 |
| Apr 28 2017 |
3781 |
316.74 |
| Apr 21 2017 |
3769 |
316.74 |
| Apr 14 2017 |
3774 |
316.74 |
| Apr 07 2017 |
3773 |
316.74 |
| Mar 31 2017 |
3773 |
316.74 |
| Mar 24 2017 |
3773 |
316.74 |
| Mar 17 2017 |
3769 |
316.74 |
| Mar 10 2017 |
3775 |
316.74 |
| Mar 03 2017 |
3775 |
316.74 |
| Feb 24 2017 |
3775 |
316.74 |
| Feb 17 2017 |
3784 |
316.74 |
| Feb 10 2017 |
3795 |
316.74 |
| Feb 03 2017 |
3790 |
316.74 |
| Jan 27 2017 |
3801 |
316.74 |
| Jan 20 2017 |
3815 |
316.74 |
| Jan 13 2017 |
3814 |
316.74 |
| Jan 06 2017 |
3891 |
316.74 |
| Dec 30 2016 |
3925 |
316.74 |
| Dec 23 2016 |
3927 |
316.74 |
| Dec 16 2016 |
3927 |
316.74 |
| Dec 09 2016 |
3932 |
316.74 |
| Dec 02 2016 |
3951 |
316.74 |
| Nov 25 2016 |
3943 |
316.74 |
| Nov 18 2016 |
5118 |
340.35 |
| Nov 11 2016 |
5184 |
340.35 |
| Nov 04 2016 |
6352 |
360.19 |
| Oct 28 2016 |
3962 |
318.63 |
| Oct 21 2016 |
3999 |
318.63 |
| Oct 14 2016 |
3915 |
318.63 |
| Oct 07 2016 |
3968 |
318.63 |
| Sep 30 2016 |
3887 |
318.63 |
