| Sep 16 2021 |
4524 |
432.27 |
| Sep 09 2021 |
4599 |
435.38 |
| Sep 02 2021 |
4614 |
435.38 |
| Aug 26 2021 |
4559 |
435.38 |
| Aug 19 2021 |
4560 |
435.38 |
| Aug 12 2021 |
4554 |
435.38 |
| Aug 05 2021 |
4625 |
435.38 |
| Jul 29 2021 |
4657 |
435.38 |
| Jun 03 2021 |
4729 |
435.38 |
| Sep 18 2020 |
10773 |
432.27 |
| Sep 11 2020 |
11214 |
435.38 |
| Sep 04 2020 |
11388 |
435.38 |
| Aug 28 2020 |
11465 |
435.38 |
| Aug 21 2020 |
11510 |
435.38 |
| Aug 14 2020 |
11521 |
435.38 |
| Aug 07 2020 |
11622 |
435.38 |
| Jul 31 2020 |
11671 |
435.38 |
| Jul 24 2020 |
11671 |
435.38 |
| Jul 17 2020 |
11690 |
435.38 |
| Jul 10 2020 |
11718 |
435.38 |
| Jul 03 2020 |
11767 |
435.38 |
| Jun 26 2020 |
11767 |
435.38 |
| Jun 19 2020 |
11767 |
435.38 |
| Jun 12 2020 |
11770 |
435.38 |
| Jun 05 2020 |
11789 |
435.38 |
| May 29 2020 |
11809 |
435.38 |
| May 22 2020 |
11847 |
435.38 |
| May 15 2020 |
11847 |
435.38 |
| May 08 2020 |
11850 |
435.38 |
| May 01 2020 |
11855 |
435.38 |
| Apr 24 2020 |
11894 |
435.38 |
| Apr 17 2020 |
11895 |
435.38 |
| Apr 10 2020 |
11895 |
435.38 |
| Apr 03 2020 |
11895 |
435.38 |
| Mar 27 2020 |
11895 |
435.38 |
| Mar 20 2020 |
11902 |
435.38 |
| Mar 13 2020 |
11902 |
435.38 |
| Mar 06 2020 |
11902 |
435.38 |
| Feb 28 2020 |
11880 |
435.38 |
| Feb 21 2020 |
11931 |
435.38 |
| Feb 14 2020 |
11937 |
435.38 |
| Feb 07 2020 |
11959 |
435.38 |
| Jan 31 2020 |
11982 |
435.38 |
| Jan 24 2020 |
11644 |
435.38 |
| Jan 17 2020 |
11677 |
435.38 |
| Jan 10 2020 |
12251 |
435.38 |
| Jan 03 2020 |
12160 |
435.38 |
| Dec 27 2019 |
12157 |
435.38 |
| Dec 20 2019 |
12178 |
435.38 |
| Dec 13 2019 |
12233 |
435.38 |
| Dec 06 2019 |
12112 |
435.38 |
| Nov 29 2019 |
12372 |
435.38 |
| Nov 22 2019 |
12425 |
435.38 |
| Nov 15 2019 |
12531 |
435.38 |
| Nov 08 2019 |
12673 |
435.38 |
| Nov 01 2019 |
12692 |
435.38 |
| Oct 25 2019 |
12649 |
435.38 |
| Oct 18 2019 |
12368 |
435.38 |
| Oct 11 2019 |
13660 |
447.22 |
| Oct 04 2019 |
13731 |
447.22 |
| Sep 27 2019 |
13863 |
448.53 |
| Sep 20 2019 |
13442 |
446.34 |
| Sep 13 2019 |
14235 |
454.24 |
| Sep 06 2019 |
13261 |
447.23 |
| Aug 30 2019 |
13321 |
447.23 |
| Aug 23 2019 |
13341 |
447.23 |
| Aug 16 2019 |
13249 |
447.23 |
| Aug 09 2019 |
13249 |
447.23 |
| Aug 02 2019 |
13257 |
447.23 |
| Jul 26 2019 |
13265 |
447.23 |
| Jul 19 2019 |
13281 |
447.23 |
| Jul 12 2019 |
13306 |
447.23 |
| Jul 05 2019 |
13315 |
447.23 |
| Jun 28 2019 |
13341 |
447.23 |
| Jun 21 2019 |
13362 |
447.23 |
| Jun 14 2019 |
13356 |
447.23 |
| Jun 07 2019 |
13343 |
447.23 |
| May 31 2019 |
13366 |
447.23 |
| May 24 2019 |
13361 |
447.23 |
| May 17 2019 |
13388 |
447.23 |
| May 10 2019 |
13380 |
447.23 |
| May 03 2019 |
13389 |
447.23 |
| Apr 26 2019 |
13384 |
447.23 |
| Apr 19 2019 |
13383 |
447.23 |
| Apr 12 2019 |
13386 |
447.23 |
| Apr 05 2019 |
13386 |
447.23 |
| Mar 29 2019 |
13387 |
447.23 |
| Mar 22 2019 |
13378 |
447.23 |
| Mar 15 2019 |
13385 |
447.23 |
| Mar 08 2019 |
13315 |
447.23 |
| Mar 01 2019 |
13320 |
447.23 |
| Feb 22 2019 |
13316 |
447.23 |
| Feb 15 2019 |
13334 |
447.23 |
| Feb 08 2019 |
13325 |
447.23 |
| Feb 01 2019 |
13348 |
447.23 |
| Jan 25 2019 |
13351 |
447.23 |
| Jan 18 2019 |
12927 |
447.23 |
| Jan 11 2019 |
13476 |
447.23 |
| Jan 04 2019 |
13555 |
447.23 |
| Dec 28 2018 |
13563 |
447.23 |
| Dec 21 2018 |
13481 |
447.23 |
| Dec 14 2018 |
13548 |
447.23 |
| Dec 07 2018 |
13699 |
447.23 |
| Nov 30 2018 |
13894 |
447.23 |
| Nov 23 2018 |
14060 |
447.23 |
| Nov 16 2018 |
14292 |
447.23 |
| Nov 09 2018 |
14313 |
447.23 |
| Nov 02 2018 |
14355 |
447.23 |
| Oct 26 2018 |
14116 |
447.23 |
| Oct 19 2018 |
14150 |
447.23 |
| Oct 12 2018 |
14863 |
454.79 |
| Oct 05 2018 |
14574 |
454.79 |
| Sep 28 2018 |
16587 |
473.1 |
| Sep 21 2018 |
19407 |
500.34 |
| Sep 14 2018 |
19167 |
500.34 |
| Sep 07 2018 |
20897 |
519.75 |
| Aug 31 2018 |
20704 |
519.75 |
| Aug 24 2018 |
20619 |
519.75 |
| Aug 17 2018 |
20606 |
519.75 |
| Aug 10 2018 |
20620 |
519.75 |
| Aug 03 2018 |
20649 |
519.75 |
| Jul 27 2018 |
20664 |
519.75 |
| Jul 20 2018 |
20687 |
519.75 |
| Jul 13 2018 |
20691 |
519.75 |
| Jul 06 2018 |
20651 |
519.75 |
| Jun 29 2018 |
20716 |
519.75 |
| Jun 22 2018 |
20716 |
519.75 |
| Jun 15 2018 |
20737 |
519.75 |
| Jun 08 2018 |
20771 |
519.75 |
| Jun 01 2018 |
20755 |
519.75 |
| May 25 2018 |
20778 |
519.75 |
| May 18 2018 |
20734 |
519.75 |
| May 11 2018 |
20763 |
519.75 |
| May 04 2018 |
20863 |
519.75 |
| Apr 27 2018 |
20853 |
519.75 |
| Apr 20 2018 |
20911 |
519.75 |
| Apr 13 2018 |
20903 |
519.75 |
| Apr 06 2018 |
20903 |
519.75 |
| Mar 30 2018 |
20905 |
519.75 |
| Mar 23 2018 |
20905 |
519.75 |
| Mar 16 2018 |
20888 |
519.75 |
| Mar 09 2018 |
20888 |
519.75 |
| Mar 02 2018 |
20896 |
519.75 |
| Feb 23 2018 |
20889 |
519.75 |
| Feb 16 2018 |
20907 |
519.75 |
| Feb 09 2018 |
20899 |
519.75 |
| Feb 02 2018 |
20918 |
519.75 |
| Jan 26 2018 |
20951 |
519.75 |
| Jan 19 2018 |
20882 |
519.75 |
| Jan 12 2018 |
20448 |
519.75 |
| Jan 05 2018 |
20666 |
519.75 |
| Dec 29 2017 |
20725 |
519.75 |
| Dec 22 2017 |
20710 |
519.75 |
| Dec 15 2017 |
20710 |
519.75 |
| Dec 08 2017 |
21093 |
519.75 |
| Dec 01 2017 |
21312 |
519.75 |
| Nov 24 2017 |
21351 |
519.75 |
| Nov 17 2017 |
22608 |
530.21 |
| Nov 10 2017 |
23214 |
530.21 |
| Nov 03 2017 |
23280 |
530.21 |
| Oct 27 2017 |
23334 |
530.21 |
| Oct 20 2017 |
26614 |
565.72 |
| Oct 13 2017 |
26319 |
565.72 |
| Oct 06 2017 |
26227 |
567.96 |
| Sep 29 2017 |
24072 |
543.9 |
| Sep 22 2017 |
24868 |
554.28 |
| Sep 15 2017 |
24813 |
554.28 |
| Sep 08 2017 |
25152 |
561.43 |
| Sep 01 2017 |
25189 |
561.43 |
| Aug 25 2017 |
25174 |
561.43 |
| Aug 18 2017 |
25205 |
561.43 |
| Aug 11 2017 |
25073 |
561.43 |
| Aug 04 2017 |
25102 |
561.43 |
| Jul 28 2017 |
25098 |
561.43 |
| Jul 21 2017 |
25126 |
561.43 |
| Jul 14 2017 |
25125 |
561.43 |
| Jul 07 2017 |
25118 |
561.43 |
| Jun 30 2017 |
25129 |
561.43 |
| Jun 23 2017 |
25126 |
561.43 |
| Jun 16 2017 |
25127 |
561.43 |
| Jun 09 2017 |
25096 |
561.43 |
| Jun 02 2017 |
25103 |
561.43 |
| May 26 2017 |
24902 |
561.43 |
| May 19 2017 |
24939 |
561.43 |
| May 12 2017 |
24880 |
561.43 |
| May 05 2017 |
24788 |
561.43 |
| Apr 28 2017 |
24752 |
561.43 |
| Apr 21 2017 |
24723 |
561.43 |
| Apr 14 2017 |
24762 |
561.43 |
| Apr 07 2017 |
24763 |
561.43 |
| Mar 31 2017 |
24762 |
561.43 |
| Mar 24 2017 |
24764 |
561.43 |
| Mar 17 2017 |
24758 |
561.43 |
| Mar 10 2017 |
24778 |
561.43 |
| Mar 03 2017 |
24778 |
561.43 |
| Feb 24 2017 |
24782 |
561.43 |
| Feb 17 2017 |
24800 |
561.43 |
| Feb 10 2017 |
24825 |
561.43 |
| Feb 03 2017 |
24817 |
561.43 |
| Jan 27 2017 |
24792 |
561.43 |
| Jan 20 2017 |
24808 |
561.43 |
| Jan 13 2017 |
24840 |
561.43 |
| Jan 06 2017 |
25155 |
561.43 |
| Dec 30 2016 |
25243 |
561.43 |
| Dec 23 2016 |
25240 |
561.43 |
| Dec 16 2016 |
25283 |
561.43 |
| Dec 09 2016 |
25477 |
561.43 |
| Dec 02 2016 |
26016 |
561.43 |
| Nov 25 2016 |
25892 |
561.43 |
| Nov 18 2016 |
26339 |
561.43 |
| Nov 11 2016 |
26750 |
561.43 |
| Nov 04 2016 |
26907 |
561.43 |
| Oct 28 2016 |
26955 |
561.43 |
| Oct 21 2016 |
27096 |
561.43 |
| Oct 14 2016 |
27154 |
561.43 |
| Oct 07 2016 |
26987 |
561.43 |
| Sep 30 2016 |
28267 |
575.05 |
