| Nov 17 2014 |
4383 |
346.55 |
| Nov 10 2014 |
4430 |
346.55 |
| Nov 03 2014 |
4374 |
346.55 |
| Oct 27 2014 |
4378 |
346.55 |
| Oct 20 2014 |
4446 |
346.55 |
| Oct 13 2014 |
4352 |
346.55 |
| Oct 06 2014 |
4390 |
346.55 |
| Sep 29 2014 |
4438 |
346.55 |
| Sep 22 2014 |
4471 |
346.55 |
| Sep 15 2014 |
4447 |
346.55 |
| Sep 08 2014 |
4493 |
346.55 |
| Sep 01 2014 |
4516 |
346.55 |
| Aug 25 2014 |
4522 |
346.55 |
| Aug 18 2014 |
4524 |
346.55 |
| Aug 11 2014 |
4524 |
346.55 |
| Aug 04 2014 |
4524 |
346.55 |
| Jul 28 2014 |
4524 |
346.55 |
| Jul 21 2014 |
4532 |
346.55 |
| Jul 14 2014 |
4532 |
346.55 |
| Jul 07 2014 |
4532 |
346.55 |
| Jun 30 2014 |
4532 |
346.55 |
| Jun 23 2014 |
4531 |
346.55 |
| Jun 16 2014 |
4531 |
346.55 |
| Jun 09 2014 |
4531 |
346.55 |
| Jun 02 2014 |
4531 |
346.55 |
| May 26 2014 |
4531 |
346.55 |
| May 19 2014 |
4531 |
346.55 |
| May 12 2014 |
4531 |
346.55 |
| May 05 2014 |
4531 |
346.55 |
| Apr 28 2014 |
4532 |
346.55 |
| Apr 21 2014 |
4532 |
346.55 |
| Apr 14 2014 |
4542 |
346.55 |
| Apr 07 2014 |
4542 |
346.55 |
| Mar 31 2014 |
4543 |
346.55 |
| Mar 24 2014 |
4543 |
346.55 |
| Mar 17 2014 |
4543 |
346.55 |
| Mar 10 2014 |
4543 |
346.55 |
| Mar 03 2014 |
4543 |
346.55 |
| Feb 24 2014 |
4542 |
346.55 |
| Feb 17 2014 |
4545 |
346.55 |
| Feb 10 2014 |
4542 |
346.55 |
| Feb 03 2014 |
4537 |
346.55 |
| Jan 27 2014 |
4588 |
346.55 |
| Jan 20 2014 |
4572 |
346.55 |
| Jan 13 2014 |
4453 |
346.55 |
| Jan 06 2014 |
4408 |
346.55 |
| Dec 30 2013 |
4467 |
346.55 |
| Dec 23 2013 |
4315 |
346.55 |
| Dec 16 2013 |
4247 |
346.55 |
| Dec 09 2013 |
4262 |
346.55 |
| Dec 02 2013 |
4330 |
346.55 |
| Nov 25 2013 |
4417 |
346.55 |
| Dec 01 2011 |
2126 |
299.15 |
| Nov 25 2011 |
2340 |
305.87 |
| Nov 17 2011 |
2336 |
305.88 |
| Nov 10 2011 |
2372 |
305.88 |
| Nov 04 2011 |
2401 |
306.55 |
| Oct 28 2011 |
2414 |
306.56 |
| Oct 21 2011 |
2464 |
306.56 |
| Oct 14 2011 |
2240 |
300.41 |
| Oct 07 2011 |
2160 |
300.38 |
| Sep 30 2011 |
2181 |
300.36 |
| Sep 27 2011 |
2151 |
300.35 |
| Sep 23 2011 |
2105 |
300.33 |
| Sep 16 2011 |
2054 |
300.31 |
| Sep 09 2011 |
2004 |
300.29 |
| Jan 13 2011 |
2028 |
299.94 |
| Dec 28 2010 |
2144 |
299.92 |
| Dec 14 2010 |
2134 |
299.92 |
| Dec 03 2010 |
2169 |
300.18 |
| Nov 26 2010 |
2001 |
293.44 |
| Nov 19 2010 |
1966 |
293.44 |
| Nov 12 2010 |
1591 |
278.21 |
| Nov 04 2010 |
1551 |
278.21 |
| Oct 30 2009 |
1542 |
297.59 |
| Oct 23 2009 |
1505 |
297.59 |
| Oct 16 2009 |
1717 |
307.09 |
| Oct 09 2009 |
2080 |
324.84 |
| Oct 02 2009 |
2086 |
324.84 |
| Sep 25 2009 |
1998 |
324.84 |
| Sep 18 2009 |
2191 |
334.19 |
| Sep 11 2009 |
2184 |
334.19 |
| Jan 30 2009 |
2159 |
334.19 |
| Jan 09 2009 |
2042 |
334.19 |
| Dec 18 2008 |
1892 |
334.19 |
| Dec 12 2008 |
1892 |
334.19 |
| Dec 05 2008 |
1874 |
334.19 |
| Nov 28 2008 |
1839 |
334.19 |
| Nov 21 2008 |
1846 |
334.19 |
| Nov 14 2008 |
1789 |
334.19 |
| Nov 07 2008 |
1709 |
334.19 |
| Oct 31 2008 |
1794 |
346.39 |
| Oct 24 2008 |
1781 |
346.39 |
| Oct 17 2008 |
1925 |
361.3 |
| Oct 10 2008 |
1870 |
362.26 |
| Oct 03 2008 |
1689 |
362.26 |
| Sep 26 2008 |
1591 |
362.26 |
