| Dec 22 2022 |
10925 |
596.73 |
| Dec 15 2022 |
10829 |
596.73 |
| Dec 08 2022 |
10851 |
596.73 |
| Dec 01 2022 |
10739 |
596.73 |
| Nov 24 2022 |
10741 |
596.73 |
| Nov 17 2022 |
10608 |
596.73 |
| Nov 10 2022 |
10584 |
596.73 |
| Nov 03 2022 |
10351 |
596.73 |
| Oct 27 2022 |
10018 |
596.73 |
| Oct 20 2022 |
10013 |
596.73 |
| Oct 13 2022 |
9919 |
596.73 |
| Oct 06 2022 |
9450 |
596.73 |
| Sep 29 2022 |
9122 |
596.73 |
| Sep 22 2022 |
9014 |
596.73 |
| Sep 15 2022 |
8849 |
596.73 |
| Sep 08 2022 |
8633 |
596.73 |
| Sep 01 2022 |
8605 |
596.73 |
| Aug 25 2022 |
8564 |
596.73 |
| Aug 18 2022 |
8558 |
596.73 |
| Aug 11 2022 |
8557 |
596.73 |
| Aug 04 2022 |
8534 |
596.73 |
| Jul 28 2022 |
8534 |
596.73 |
| Jul 21 2022 |
8534 |
596.73 |
| Jul 14 2022 |
8534 |
596.73 |
| Jul 07 2022 |
8534 |
596.73 |
| Jun 30 2022 |
8534 |
596.73 |
| Jun 23 2022 |
8539 |
596.73 |
| Jun 16 2022 |
8539 |
596.73 |
| Jun 09 2022 |
8544 |
596.73 |
| Jun 02 2022 |
8544 |
596.73 |
| May 26 2022 |
8539 |
596.73 |
| May 19 2022 |
8539 |
596.73 |
| May 12 2022 |
8539 |
596.73 |
| May 05 2022 |
8539 |
596.73 |
| Apr 28 2022 |
8540 |
596.73 |
| Apr 21 2022 |
8540 |
596.73 |
| Apr 14 2022 |
8540 |
596.73 |
| Apr 07 2022 |
8540 |
596.73 |
| Mar 31 2022 |
8540 |
596.73 |
| Mar 24 2022 |
8541 |
596.73 |
| Mar 17 2022 |
8518 |
596.73 |
| Mar 10 2022 |
8518 |
596.73 |
| Mar 03 2022 |
8518 |
596.73 |
| Feb 24 2022 |
8510 |
596.73 |
| Feb 17 2022 |
8528 |
596.73 |
| Feb 10 2022 |
8529 |
596.73 |
| Feb 03 2022 |
8529 |
596.73 |
| Jan 27 2022 |
8526 |
596.73 |
| Jan 20 2022 |
8402 |
596.73 |
| Jan 13 2022 |
8411 |
596.73 |
| Jan 06 2022 |
8890 |
596.73 |
| Dec 30 2021 |
8896 |
596.73 |
| Dec 23 2021 |
8908 |
596.73 |
| Dec 16 2021 |
9124 |
596.73 |
| Dec 09 2021 |
9421 |
596.73 |
| Dec 02 2021 |
9709 |
596.73 |
| Nov 25 2021 |
9882 |
596.73 |
| Nov 18 2021 |
10409 |
596.73 |
| Nov 11 2021 |
10795 |
596.73 |
| Nov 04 2021 |
10812 |
596.73 |
| Oct 28 2021 |
11008 |
596.73 |
| Oct 21 2021 |
11287 |
596.73 |
| Oct 14 2021 |
11438 |
596.73 |
| Oct 07 2021 |
11023 |
596.73 |
| Sep 30 2021 |
10879 |
596.73 |
| Nov 30 2018 |
28397 |
619.91 |
| Nov 23 2018 |
24515 |
560.99 |
| Nov 16 2018 |
25012 |
560.99 |
| Nov 09 2018 |
25183 |
560.99 |
| Nov 02 2018 |
25345 |
560.99 |
| Oct 26 2018 |
25134 |
560.99 |
| Oct 19 2018 |
25313 |
560.99 |
| Oct 12 2018 |
25133 |
560.99 |
| Oct 05 2018 |
24888 |
560.99 |
| Sep 28 2018 |
24994 |
560.99 |
| Sep 21 2018 |
25021 |
560.99 |
| Sep 14 2018 |
24719 |
560.99 |
| Sep 07 2018 |
24505 |
560.99 |
| Aug 31 2018 |
24257 |
560.99 |
| Aug 24 2018 |
24169 |
560.99 |
| Aug 17 2018 |
24159 |
560.99 |
| Aug 10 2018 |
24172 |
560.99 |
| Aug 03 2018 |
24204 |
560.99 |
| Jul 27 2018 |
24220 |
560.99 |
| Jul 20 2018 |
24246 |
560.99 |
| Jul 13 2018 |
24250 |
560.99 |
| Jul 06 2018 |
24218 |
560.99 |
| Jun 29 2018 |
24288 |
560.99 |
| Jun 22 2018 |
24288 |
560.99 |
| Jun 15 2018 |
24312 |
560.99 |
| Jun 08 2018 |
24350 |
560.99 |
| Jun 01 2018 |
24331 |
560.99 |
| May 25 2018 |
24358 |
560.99 |
| May 18 2018 |
24304 |
560.99 |
| May 11 2018 |
24332 |
560.99 |
| May 04 2018 |
24443 |
560.99 |
| Apr 27 2018 |
24432 |
560.99 |
| Apr 20 2018 |
24497 |
560.99 |
| Apr 13 2018 |
24491 |
560.99 |
| Apr 06 2018 |
24491 |
560.99 |
| Mar 30 2018 |
24488 |
560.99 |
| Mar 23 2018 |
24488 |
560.99 |
| Mar 16 2018 |
24469 |
560.99 |
| Mar 09 2018 |
24469 |
560.99 |
| Mar 02 2018 |
24477 |
560.99 |
| Feb 23 2018 |
24467 |
560.99 |
| Feb 16 2018 |
24484 |
560.99 |
| Feb 09 2018 |
24477 |
560.99 |
| Feb 02 2018 |
24498 |
560.99 |
| Jan 26 2018 |
24531 |
560.99 |
| Jan 19 2018 |
24446 |
560.99 |
| Jan 12 2018 |
23975 |
560.99 |
| Jan 05 2018 |
24181 |
560.99 |
| Dec 29 2017 |
24253 |
560.99 |
| Dec 22 2017 |
24242 |
560.99 |
| Dec 15 2017 |
24239 |
560.99 |
| Dec 08 2017 |
24661 |
560.99 |
| Dec 01 2017 |
22464 |
531.53 |
| Nov 17 2017 |
30180 |
623.78 |
| Nov 10 2017 |
31008 |
623.78 |
| Nov 03 2017 |
31201 |
623.78 |
| Oct 27 2017 |
30518 |
611.58 |
| Oct 20 2017 |
30463 |
611.58 |
| Oct 13 2017 |
30143 |
611.58 |
| Oct 06 2017 |
29957 |
613.32 |
| Sep 29 2017 |
29802 |
611.43 |
| Sep 22 2017 |
29616 |
611.43 |
| Sep 15 2017 |
29560 |
611.43 |
| Sep 08 2017 |
29217 |
611.43 |
| Sep 01 2017 |
29250 |
611.43 |
| Aug 25 2017 |
29225 |
611.43 |
| Aug 18 2017 |
29254 |
611.43 |
| Aug 11 2017 |
29098 |
611.43 |
| Aug 04 2017 |
29128 |
611.43 |
| Jul 28 2017 |
29125 |
611.43 |
| Jul 21 2017 |
29160 |
611.43 |
| Jul 14 2017 |
29158 |
611.43 |
| Jul 07 2017 |
29151 |
611.43 |
| Jun 30 2017 |
29159 |
611.43 |
| Jun 23 2017 |
29157 |
611.43 |
| Jun 16 2017 |
29160 |
611.43 |
| Jun 09 2017 |
29133 |
611.43 |
| Jun 02 2017 |
29138 |
611.43 |
| May 26 2017 |
28916 |
611.43 |
| May 19 2017 |
28965 |
611.43 |
| May 12 2017 |
28900 |
611.43 |
| May 05 2017 |
28782 |
611.43 |
| Apr 28 2017 |
28740 |
611.43 |
| Apr 21 2017 |
28709 |
611.43 |
| Apr 14 2017 |
28757 |
611.43 |
| Apr 07 2017 |
28758 |
611.43 |
| Mar 31 2017 |
28757 |
611.43 |
| Mar 24 2017 |
28759 |
611.43 |
| Mar 17 2017 |
28754 |
611.43 |
| Mar 10 2017 |
28773 |
611.43 |
| Mar 03 2017 |
28773 |
611.43 |
| Feb 24 2017 |
28777 |
611.43 |
| Feb 17 2017 |
28796 |
611.43 |
| Feb 10 2017 |
28823 |
611.43 |
| Feb 03 2017 |
28819 |
611.43 |
| Jan 27 2017 |
28776 |
611.43 |
| Jan 20 2017 |
28791 |
611.43 |
| Jan 13 2017 |
28833 |
611.43 |
| Jan 06 2017 |
29176 |
611.43 |
| Dec 30 2016 |
29270 |
611.43 |
| Dec 23 2016 |
29262 |
611.43 |
| Dec 16 2016 |
29300 |
611.43 |
| Dec 09 2016 |
29532 |
611.43 |
| Dec 02 2016 |
30214 |
611.43 |
| Nov 25 2016 |
30104 |
611.43 |
| Nov 18 2016 |
30371 |
607.31 |
| Nov 11 2016 |
30901 |
607.31 |
| Nov 04 2016 |
31123 |
607.31 |
| Oct 28 2016 |
31502 |
611.27 |
| Oct 21 2016 |
31656 |
611.27 |
| Oct 14 2016 |
31764 |
611.27 |
| Oct 07 2016 |
31096 |
605.75 |
