| Dec 22 2022 |
3481 |
338.79 |
| Dec 15 2022 |
3468 |
338.79 |
| Dec 08 2022 |
3458 |
338.79 |
| Dec 01 2022 |
3418 |
338.79 |
| Nov 24 2022 |
3432 |
338.79 |
| Nov 17 2022 |
3351 |
338.79 |
| Nov 10 2022 |
3281 |
338.79 |
| Nov 03 2022 |
3170 |
338.79 |
| Oct 27 2022 |
2904 |
338.79 |
| Oct 20 2022 |
2836 |
338.79 |
| Oct 13 2022 |
2798 |
338.79 |
| Oct 06 2022 |
2760 |
338.79 |
| Sep 29 2022 |
2706 |
338.79 |
| Sep 22 2022 |
2692 |
338.79 |
| Sep 15 2022 |
2648 |
338.79 |
| Sep 08 2022 |
2648 |
338.79 |
| Sep 01 2022 |
2649 |
338.79 |
| Aug 25 2022 |
2646 |
338.79 |
| Aug 18 2022 |
2644 |
338.79 |
| Aug 11 2022 |
2652 |
338.79 |
| Aug 04 2022 |
2642 |
338.79 |
| Jul 28 2022 |
2642 |
338.79 |
| Jul 21 2022 |
2642 |
338.79 |
| Jul 14 2022 |
2642 |
338.79 |
| Jul 07 2022 |
2642 |
338.79 |
| Jun 30 2022 |
2642 |
338.79 |
| Jun 23 2022 |
2633 |
338.79 |
| Jun 16 2022 |
2633 |
338.79 |
| Jun 09 2022 |
2636 |
338.79 |
| Jun 02 2022 |
2636 |
338.79 |
| May 26 2022 |
2636 |
338.79 |
| May 19 2022 |
2636 |
338.79 |
| May 12 2022 |
2636 |
338.79 |
| May 05 2022 |
2636 |
338.79 |
| Apr 28 2022 |
2634 |
338.79 |
| Apr 21 2022 |
2634 |
338.79 |
| Apr 14 2022 |
2634 |
338.79 |
| Apr 07 2022 |
2634 |
338.79 |
| Mar 31 2022 |
2634 |
338.79 |
| Mar 24 2022 |
2634 |
338.79 |
| Mar 17 2022 |
2632 |
338.79 |
| Mar 10 2022 |
2632 |
338.79 |
| Mar 03 2022 |
2632 |
338.79 |
| Feb 24 2022 |
2623 |
338.79 |
| Feb 17 2022 |
2625 |
338.79 |
| Feb 10 2022 |
2631 |
338.79 |
| Feb 03 2022 |
2638 |
338.79 |
| Jan 27 2022 |
2643 |
338.79 |
| Jan 20 2022 |
2550 |
338.79 |
| Jan 13 2022 |
2579 |
338.79 |
| Jan 06 2022 |
2679 |
338.79 |
| Dec 30 2021 |
2697 |
338.79 |
| Dec 23 2021 |
2714 |
338.79 |
| Dec 16 2021 |
2721 |
338.79 |
| Dec 09 2021 |
2739 |
338.79 |
| Dec 02 2021 |
2816 |
338.79 |
| Nov 25 2021 |
2846 |
338.79 |
| Nov 18 2021 |
2857 |
338.79 |
| Nov 11 2021 |
2718 |
334.37 |
| Nov 04 2021 |
2601 |
328.4 |
| Oct 28 2021 |
2659 |
327.46 |
| Oct 21 2021 |
2591 |
324.82 |
| Oct 14 2021 |
2580 |
323.28 |
| Oct 07 2021 |
2540 |
323.28 |
| Sep 30 2021 |
2680 |
326.73 |
| Sep 23 2021 |
2708 |
326.73 |
| Sep 16 2021 |
2757 |
326.73 |
| Sep 09 2021 |
2787 |
326.73 |
| Sep 02 2021 |
2823 |
326.73 |
| Aug 26 2021 |
2825 |
326.73 |
| Aug 19 2021 |
2830 |
326.73 |
| Aug 12 2021 |
2838 |
326.73 |
| Aug 05 2021 |
2844 |
326.73 |
| Jul 29 2021 |
2845 |
326.73 |
| Jun 03 2021 |
2943 |
326.73 |
| Dec 04 2020 |
2821 |
335.15 |
| Nov 27 2020 |
2747 |
335.15 |
| Nov 20 2020 |
2816 |
327.49 |
| Nov 13 2020 |
2942 |
326.55 |
| Nov 06 2020 |
3124 |
326.73 |
| Oct 30 2020 |
3281 |
326.73 |
| Oct 23 2020 |
3473 |
326.73 |
| Oct 16 2020 |
3605 |
326.73 |
| Oct 09 2020 |
3732 |
326.73 |
| Oct 02 2020 |
3851 |
326.73 |
| Sep 25 2020 |
3923 |
326.73 |
| Sep 18 2020 |
4010 |
326.73 |
| Sep 11 2020 |
4038 |
326.73 |
| Sep 04 2020 |
4097 |
326.73 |
| Aug 28 2020 |
4116 |
326.73 |
| Aug 21 2020 |
4144 |
326.73 |
| Aug 14 2020 |
4150 |
326.73 |
| Aug 07 2020 |
4189 |
326.73 |
| Jul 31 2020 |
4207 |
326.73 |
| Jul 24 2020 |
4207 |
326.73 |
| Jul 17 2020 |
4220 |
326.73 |
| Jul 10 2020 |
4234 |
326.73 |
| Jul 03 2020 |
4244 |
326.73 |
| Jun 26 2020 |
4244 |
326.73 |
| Jun 19 2020 |
4244 |
326.73 |
| Jun 12 2020 |
4245 |
326.73 |
| Jun 05 2020 |
4254 |
326.73 |
| May 29 2020 |
4262 |
326.73 |
| May 22 2020 |
4267 |
326.73 |
| May 15 2020 |
4267 |
326.73 |
| May 08 2020 |
4268 |
326.73 |
| May 01 2020 |
4269 |
326.73 |
| Apr 24 2020 |
4279 |
326.73 |
| Apr 17 2020 |
4279 |
326.73 |
| Apr 10 2020 |
4279 |
326.73 |
| Apr 03 2020 |
4279 |
326.73 |
| Mar 27 2020 |
4279 |
326.73 |
| Mar 20 2020 |
4280 |
326.73 |
| Mar 13 2020 |
4280 |
326.73 |
| Mar 06 2020 |
4280 |
326.73 |
| Feb 28 2020 |
4292 |
326.73 |
| Feb 21 2020 |
4301 |
326.73 |
| Feb 14 2020 |
4304 |
326.73 |
| Feb 07 2020 |
4307 |
326.73 |
| Jan 31 2020 |
4324 |
326.73 |
| Jan 24 2020 |
4094 |
326.73 |
| Jan 17 2020 |
4113 |
326.73 |
| Jan 10 2020 |
4459 |
326.73 |
| Jan 03 2020 |
4436 |
326.73 |
| Dec 27 2019 |
4430 |
326.73 |
| Dec 20 2019 |
4435 |
326.73 |
| Dec 13 2019 |
4465 |
326.73 |
| Dec 06 2019 |
4303 |
326.78 |
| Nov 29 2019 |
4388 |
326.78 |
| Nov 22 2019 |
5075 |
339.08 |
| Nov 15 2019 |
5528 |
346.62 |
| Nov 08 2019 |
6036 |
354.61 |
| Nov 01 2019 |
6062 |
354.71 |
| Oct 25 2019 |
5988 |
354.71 |
| Oct 18 2019 |
5885 |
354.76 |
| Oct 11 2019 |
6329 |
360.9 |
| Oct 04 2019 |
6030 |
355.69 |
| Sep 27 2019 |
5677 |
349.97 |
| Sep 20 2019 |
5599 |
349.97 |
| Sep 13 2019 |
5709 |
351.5 |
| Sep 06 2019 |
5138 |
344.53 |
| Aug 30 2019 |
5175 |
344.53 |
| Aug 23 2019 |
5209 |
344.53 |
| Aug 16 2019 |
5173 |
344.53 |
| Aug 09 2019 |
5173 |
344.53 |
| Aug 02 2019 |
5174 |
344.53 |
| Jul 26 2019 |
5175 |
344.53 |
| Jul 19 2019 |
5182 |
344.53 |
| Jul 12 2019 |
5197 |
344.53 |
| Jul 05 2019 |
5201 |
344.53 |
| Jun 28 2019 |
5205 |
344.53 |
| Jun 21 2019 |
5210 |
344.53 |
| Jun 14 2019 |
5205 |
344.53 |
| Jun 07 2019 |
5205 |
344.53 |
| May 31 2019 |
5215 |
344.53 |
| May 24 2019 |
5217 |
344.53 |
| May 17 2019 |
5230 |
344.53 |
| May 10 2019 |
5229 |
344.53 |
| May 03 2019 |
5239 |
344.53 |
| Apr 26 2019 |
5240 |
344.53 |
| Apr 19 2019 |
5241 |
344.53 |
| Apr 12 2019 |
5243 |
344.53 |
| Apr 05 2019 |
5243 |
344.53 |
| Mar 29 2019 |
5243 |
344.53 |
| Mar 22 2019 |
5241 |
344.53 |
| Mar 15 2019 |
5251 |
344.53 |
| Mar 08 2019 |
5243 |
344.53 |
| Mar 01 2019 |
5244 |
344.53 |
| Feb 22 2019 |
5241 |
344.53 |
| Feb 15 2019 |
5249 |
344.53 |
| Feb 08 2019 |
5232 |
344.53 |
| Feb 01 2019 |
5249 |
344.53 |
| Jan 25 2019 |
5251 |
344.53 |
| Jan 18 2019 |
5005 |
344.53 |
| Jan 11 2019 |
5348 |
344.53 |
| Jan 04 2019 |
5392 |
344.53 |
| Dec 28 2018 |
5404 |
344.53 |
| Dec 21 2018 |
5354 |
344.53 |
| Dec 14 2018 |
5334 |
344.53 |
| Dec 07 2018 |
5392 |
344.53 |
| Nov 30 2018 |
5502 |
345.45 |
| Nov 23 2018 |
5530 |
345.45 |
| Nov 16 2018 |
5684 |
346.57 |
| Nov 09 2018 |
5613 |
346.57 |
| Nov 02 2018 |
6015 |
352.31 |
| Oct 26 2018 |
6019 |
354.89 |
| Oct 19 2018 |
6043 |
354.39 |
| Oct 12 2018 |
5959 |
353.78 |
| Oct 05 2018 |
5887 |
355 |
| Sep 28 2018 |
5893 |
355 |
| Sep 21 2018 |
5888 |
355 |
| Sep 14 2018 |
5820 |
355 |
| Sep 07 2018 |
5820 |
355.01 |
| Aug 31 2018 |
5774 |
355.01 |
| Aug 24 2018 |
5765 |
355.01 |
| Aug 17 2018 |
5764 |
355.01 |
| Aug 10 2018 |
5768 |
355.01 |
| Aug 03 2018 |
5779 |
355.01 |
| Jul 27 2018 |
5787 |
355.01 |
| Jul 20 2018 |
5789 |
355.01 |
| Jul 13 2018 |
5791 |
355.01 |
| Jul 06 2018 |
5785 |
355.01 |
| Jun 29 2018 |
5825 |
355.01 |
| Jun 22 2018 |
5825 |
355.01 |
| Jun 15 2018 |
5833 |
355.01 |
| Jun 08 2018 |
5840 |
355.01 |
| Jun 01 2018 |
5835 |
355.01 |
| May 25 2018 |
5851 |
355.01 |
| May 18 2018 |
5847 |
355.01 |
| May 11 2018 |
5858 |
355.01 |
| May 04 2018 |
5888 |
355.01 |
| Apr 27 2018 |
5885 |
355.01 |
| Apr 20 2018 |
5903 |
355.01 |
| Apr 13 2018 |
5902 |
355.01 |
| Apr 06 2018 |
5902 |
355.01 |
| Mar 30 2018 |
5901 |
355.01 |
| Mar 23 2018 |
5901 |
355.01 |
| Mar 16 2018 |
5898 |
355.01 |
| Mar 09 2018 |
5898 |
355.01 |
| Mar 02 2018 |
5898 |
355.01 |
| Feb 23 2018 |
5900 |
355.01 |
| Feb 16 2018 |
5908 |
355.01 |
| Feb 09 2018 |
5904 |
355.01 |
| Feb 02 2018 |
5918 |
355.01 |
| Jan 26 2018 |
5937 |
355.01 |
| Jan 19 2018 |
5924 |
355.01 |
| Jan 12 2018 |
5659 |
355.01 |
| Jan 05 2018 |
5856 |
355.01 |
| Dec 29 2017 |
5851 |
355.01 |
| Dec 22 2017 |
5849 |
355.01 |
| Dec 15 2017 |
5841 |
355.01 |
| Dec 08 2017 |
6163 |
357.76 |
| Dec 01 2017 |
6200 |
357.76 |
| Nov 24 2017 |
6218 |
357.76 |
| Nov 17 2017 |
6253 |
358.22 |
| Nov 10 2017 |
7804 |
377.24 |
| Nov 03 2017 |
8746 |
389.07 |
| Oct 27 2017 |
10862 |
413.97 |
| Oct 20 2017 |
11962 |
424.7 |
| Oct 13 2017 |
12889 |
435.65 |
| Oct 06 2017 |
13505 |
442.26 |
| Sep 29 2017 |
15911 |
464.82 |
| Sep 22 2017 |
15856 |
464.82 |
| Sep 15 2017 |
15869 |
464.82 |
