| Oct 07 2013 |
17369 |
502.9 |
| Sep 30 2013 |
17326 |
502.9 |
| Sep 23 2013 |
17289 |
502.9 |
| Sep 16 2013 |
17424 |
505.25 |
| Sep 09 2013 |
17348 |
505.25 |
| Sep 02 2013 |
17472 |
505.25 |
| Aug 26 2013 |
17440 |
505.25 |
| Aug 19 2013 |
17461 |
505.25 |
| Aug 12 2013 |
17461 |
505.25 |
| Aug 05 2013 |
17463 |
505.25 |
| Jul 29 2013 |
17464 |
505.25 |
| Jul 22 2013 |
17508 |
505.25 |
| Jul 15 2013 |
17508 |
505.25 |
| Jul 08 2013 |
17508 |
505.25 |
| Jul 01 2013 |
17508 |
505.25 |
| Jun 24 2013 |
17509 |
505.25 |
| Jun 17 2013 |
17509 |
505.25 |
| Jun 10 2013 |
17509 |
505.25 |
| Jun 03 2013 |
17509 |
505.25 |
| May 27 2013 |
17509 |
505.25 |
| May 20 2013 |
17509 |
505.25 |
| May 13 2013 |
17509 |
505.25 |
| May 06 2013 |
17509 |
505.25 |
| Apr 29 2013 |
17509 |
505.25 |
| Apr 22 2013 |
17471 |
505.25 |
| Apr 15 2013 |
17478 |
505.25 |
| Apr 08 2013 |
17478 |
505.25 |
| Apr 01 2013 |
17478 |
505.25 |
| Mar 25 2013 |
17472 |
505.25 |
| Mar 18 2013 |
17472 |
505.25 |
| Mar 11 2013 |
17472 |
505.25 |
| Mar 04 2013 |
17472 |
505.25 |
| Feb 25 2013 |
17472 |
505.25 |
| Feb 18 2013 |
17475 |
505.25 |
| Feb 11 2013 |
17484 |
505.25 |
| Feb 04 2013 |
17450 |
505.25 |
| Jan 28 2013 |
17490 |
505.25 |
| Jan 21 2013 |
17509 |
505.25 |
| Jan 14 2013 |
17605 |
505.25 |
| Jan 07 2013 |
17562 |
505.25 |
| Dec 31 2012 |
17568 |
505.25 |
| Dec 24 2012 |
17565 |
505.25 |
| Dec 17 2012 |
17566 |
505.25 |
| Dec 10 2012 |
17391 |
505.25 |
| Dec 03 2012 |
17597 |
505.25 |
| Nov 26 2012 |
17520 |
505.25 |
| Nov 19 2012 |
17600 |
505.25 |
| Nov 12 2012 |
17687 |
505.25 |
| Nov 05 2012 |
17674 |
505.25 |
| Oct 29 2012 |
17823 |
505.25 |
| Oct 22 2012 |
17723 |
505.25 |
| Oct 15 2012 |
17779 |
507.6 |
| Oct 02 2012 |
17178 |
507.6 |
| Sep 30 2011 |
22913 |
612.53 |
| Sep 27 2011 |
22349 |
612.53 |
| Sep 23 2011 |
19943 |
576.94 |
| Sep 16 2011 |
19268 |
576.91 |
| Sep 09 2011 |
18722 |
576.89 |
| Jan 13 2011 |
18406 |
576.55 |
| Dec 28 2010 |
18620 |
576.54 |
| Dec 14 2010 |
18418 |
576.53 |
| Dec 03 2010 |
18602 |
576.53 |
| Nov 26 2010 |
18613 |
576.52 |
| Nov 19 2010 |
17621 |
560.45 |
| Nov 12 2010 |
17303 |
560.17 |
| Nov 04 2010 |
15495 |
530.19 |
| Oct 28 2010 |
15045 |
530.07 |
| Oct 22 2010 |
14878 |
529.98 |
| Oct 14 2010 |
14646 |
529.85 |
| Oct 05 2010 |
12785 |
516.35 |
| Sep 29 2010 |
12778 |
511.92 |
| Sep 24 2010 |
12090 |
508.4 |
| Sep 17 2010 |
11618 |
508.4 |
| Sep 10 2010 |
11791 |
515.5 |
| Aug 15 2010 |
9762 |
510.44 |
| Jan 29 2010 |
11406 |
509.5 |
| Jan 15 2010 |
11353 |
509.5 |
| Jan 08 2010 |
11220 |
509.5 |
| Dec 18 2009 |
10194 |
498.29 |
| Dec 09 2009 |
10059 |
498.29 |
| Dec 04 2009 |
10503 |
511.52 |
| Nov 27 2009 |
10422 |
511.52 |
| Nov 20 2009 |
10037 |
511.52 |
| Nov 13 2009 |
9609 |
514.12 |
| Nov 06 2009 |
9472 |
514.12 |
| Oct 30 2009 |
11735 |
524.25 |
| Oct 23 2009 |
11238 |
524.25 |
| Oct 16 2009 |
10789 |
520.07 |
| Oct 09 2009 |
10689 |
520.07 |
| Oct 02 2009 |
10225 |
520.07 |
| Sep 25 2009 |
9688 |
520.07 |
| Sep 18 2009 |
8954 |
509.06 |
| Sep 11 2009 |
8865 |
509.06 |
| Jan 30 2009 |
9245 |
520.84 |
| Jan 09 2009 |
8498 |
520.84 |
| Dec 18 2008 |
8279 |
520.84 |
| Dec 12 2008 |
8273 |
520.84 |
| Dec 05 2008 |
8294 |
520.84 |
| Nov 28 2008 |
6735 |
487.05 |
| Nov 21 2008 |
6710 |
487.05 |
| Nov 14 2008 |
6480 |
487.05 |
| Nov 07 2008 |
6370 |
487.05 |
| Oct 31 2008 |
5920 |
487.05 |
| Oct 24 2008 |
5784 |
487.05 |
| Oct 17 2008 |
5288 |
487.05 |
| Oct 10 2008 |
5110 |
487.05 |
| Oct 03 2008 |
4684 |
487.05 |
| Sep 26 2008 |
4409 |
487.05 |
