| Dec 02 2021 |
11879 |
819.87 |
| Nov 25 2021 |
12074 |
819.87 |
| Nov 18 2021 |
12658 |
789.64 |
| Nov 11 2021 |
13224 |
789.64 |
| Nov 04 2021 |
10815 |
799.28 |
| Oct 28 2021 |
11276 |
799.28 |
| Oct 21 2021 |
11381 |
799.28 |
| Oct 14 2021 |
11679 |
790.96 |
| Oct 07 2021 |
11758 |
785.85 |
| Sep 30 2021 |
12064 |
785.85 |
| Sep 23 2021 |
12351 |
768.08 |
| Sep 16 2021 |
12705 |
768.08 |
| Sep 09 2021 |
12925 |
768.08 |
| Sep 02 2021 |
13218 |
768.08 |
| Aug 26 2021 |
13267 |
768.08 |
| Aug 19 2021 |
13299 |
768.08 |
| Aug 12 2021 |
13325 |
768.08 |
| Aug 05 2021 |
13345 |
768.08 |
| Jul 29 2021 |
13351 |
768.08 |
| Jun 03 2021 |
13503 |
768.08 |
| Dec 04 2020 |
11390 |
819.87 |
| Nov 27 2020 |
11757 |
819.87 |
| Nov 20 2020 |
14435 |
789.64 |
| Nov 13 2020 |
16594 |
789.64 |
| Nov 06 2020 |
18307 |
799.28 |
| Oct 30 2020 |
19982 |
799.28 |
| Oct 23 2020 |
21893 |
799.28 |
| Oct 16 2020 |
23402 |
790.96 |
| Oct 09 2020 |
24738 |
785.85 |
| Oct 02 2020 |
25791 |
785.85 |
| Sep 25 2020 |
26494 |
768.08 |
| Sep 18 2020 |
27288 |
768.08 |
| Sep 11 2020 |
27875 |
768.08 |
| Sep 04 2020 |
28499 |
768.08 |
| Aug 28 2020 |
28829 |
768.08 |
| Aug 21 2020 |
28924 |
768.08 |
| Aug 14 2020 |
28966 |
768.08 |
| Aug 07 2020 |
29176 |
768.08 |
| Jul 31 2020 |
29313 |
768.08 |
| Jul 24 2020 |
29313 |
768.08 |
| Jul 17 2020 |
29344 |
768.08 |
| Jul 10 2020 |
29395 |
768.08 |
| Jul 03 2020 |
29518 |
768.08 |
| Jun 26 2020 |
29518 |
768.08 |
| Jun 19 2020 |
29518 |
768.08 |
| Jun 12 2020 |
29538 |
768.08 |
| Jun 05 2020 |
29588 |
768.08 |
| May 29 2020 |
29622 |
768.08 |
| May 22 2020 |
29696 |
768.08 |
| May 15 2020 |
29698 |
768.08 |
| May 08 2020 |
29717 |
768.08 |
| May 01 2020 |
29732 |
768.08 |
| Apr 24 2020 |
29820 |
768.08 |
| Apr 17 2020 |
29821 |
768.08 |
| Apr 10 2020 |
29821 |
768.08 |
| Apr 03 2020 |
29821 |
768.08 |
| Mar 27 2020 |
29821 |
768.08 |
| Mar 20 2020 |
29840 |
768.08 |
| Mar 13 2020 |
29840 |
768.08 |
| Mar 06 2020 |
29840 |
768.08 |
| Feb 28 2020 |
29830 |
768.08 |
| Feb 21 2020 |
29905 |
768.08 |
| Feb 14 2020 |
29914 |
768.08 |
| Feb 07 2020 |
29942 |
768.08 |
| Jan 31 2020 |
29962 |
768.08 |
| Jan 24 2020 |
29511 |
768.08 |
| Jan 17 2020 |
29598 |
768.08 |
| Jan 10 2020 |
30386 |
768.08 |
| Jan 03 2020 |
30203 |
768.08 |
| Dec 27 2019 |
30212 |
768.08 |
| Dec 20 2019 |
30262 |
768.08 |
| Dec 13 2019 |
30327 |
768.08 |
| Dec 06 2019 |
30280 |
768.08 |
| Nov 29 2019 |
30935 |
759.14 |
| Nov 22 2019 |
31198 |
770.97 |
| Nov 15 2019 |
31557 |
770.97 |
| Nov 08 2019 |
32239 |
783.93 |
| Nov 01 2019 |
32538 |
783.93 |
| Oct 25 2019 |
32803 |
783.93 |
| Oct 18 2019 |
32480 |
816.03 |
| Oct 11 2019 |
32982 |
826.32 |
| Oct 04 2019 |
33022 |
826.32 |
| Sep 27 2019 |
32959 |
850.15 |
| Sep 20 2019 |
32644 |
850.15 |
| Sep 13 2019 |
32423 |
855.5 |
| Sep 06 2019 |
31762 |
855.5 |
| Aug 30 2019 |
31899 |
855.5 |
| Aug 23 2019 |
31906 |
855.5 |
| Aug 16 2019 |
31598 |
855.5 |
| Aug 09 2019 |
31598 |
855.5 |
| Aug 02 2019 |
31613 |
855.5 |
| Jul 26 2019 |
31639 |
855.5 |
| Jul 19 2019 |
31660 |
855.5 |
| Jul 12 2019 |
31718 |
855.5 |
| Jul 05 2019 |
31733 |
855.5 |
| Jun 28 2019 |
31808 |
855.5 |
| Jun 21 2019 |
31844 |
855.5 |
| Jun 14 2019 |
31829 |
855.5 |
| Jun 07 2019 |
31785 |
855.5 |
| May 31 2019 |
31824 |
855.5 |
| May 24 2019 |
31822 |
855.5 |
| May 17 2019 |
31872 |
855.5 |
| May 10 2019 |
31862 |
855.5 |
| May 03 2019 |
31896 |
855.5 |
| Apr 26 2019 |
31889 |
855.5 |
| Apr 19 2019 |
31908 |
855.5 |
| Apr 12 2019 |
31922 |
855.5 |
| Apr 05 2019 |
31922 |
855.5 |
| Mar 29 2019 |
31923 |
855.5 |
| Mar 22 2019 |
31902 |
855.5 |
| Mar 15 2019 |
31914 |
855.5 |
| Mar 08 2019 |
31797 |
855.5 |
| Mar 01 2019 |
31804 |
855.5 |
| Feb 22 2019 |
31794 |
855.5 |
| Feb 15 2019 |
31800 |
855.5 |
| Feb 08 2019 |
31759 |
855.5 |
| Feb 01 2019 |
31786 |
855.5 |
| Jan 25 2019 |
31799 |
855.5 |
| Jan 18 2019 |
31264 |
855.5 |
| Jan 11 2019 |
32029 |
855.5 |
| Jan 04 2019 |
32217 |
855.5 |
| Dec 28 2018 |
32116 |
855.5 |
| Dec 21 2018 |
31896 |
855.5 |
| Dec 14 2018 |
32198 |
855.5 |
| Dec 07 2018 |
32600 |
855.5 |
| Nov 30 2018 |
33193 |
888.35 |
| Nov 23 2018 |
33587 |
888.35 |
| Nov 16 2018 |
34474 |
885.4 |
| Nov 09 2018 |
34773 |
876 |
| Nov 02 2018 |
35052 |
876 |
| Oct 26 2018 |
34991 |
876 |
| Oct 19 2018 |
35194 |
876 |
| Oct 12 2018 |
35068 |
888.91 |
| Oct 05 2018 |
34799 |
888.91 |
| Sep 28 2018 |
34908 |
888.91 |
| Sep 21 2018 |
35034 |
888.91 |
| Sep 14 2018 |
34536 |
891.92 |
| Sep 07 2018 |
34178 |
878.79 |
| Aug 31 2018 |
33835 |
878.79 |
| Aug 24 2018 |
33708 |
878.79 |
| Aug 17 2018 |
33700 |
878.79 |
| Aug 10 2018 |
33720 |
878.79 |
| Aug 03 2018 |
33753 |
878.79 |
| Jul 27 2018 |
33770 |
878.79 |
| Jul 20 2018 |
33806 |
878.79 |
| Jul 13 2018 |
33808 |
878.79 |
| Jul 06 2018 |
33770 |
878.79 |
| Jun 29 2018 |
33857 |
878.79 |
| Jun 22 2018 |
33857 |
878.79 |
| Jun 15 2018 |
33878 |
878.79 |
| Jun 08 2018 |
33920 |
878.79 |
| Jun 01 2018 |
33893 |
878.79 |
| May 25 2018 |
33930 |
878.79 |
| May 18 2018 |
33868 |
878.79 |
| May 11 2018 |
33898 |
878.79 |
| May 04 2018 |
34029 |
878.79 |
| Apr 27 2018 |
34014 |
878.79 |
| Apr 20 2018 |
34081 |
878.79 |
| Apr 13 2018 |
34071 |
878.79 |
| Apr 06 2018 |
34071 |
878.79 |
| Mar 30 2018 |
34069 |
878.79 |
| Mar 23 2018 |
34069 |
878.79 |
| Mar 16 2018 |
34052 |
878.79 |
| Mar 09 2018 |
34052 |
878.79 |
| Mar 02 2018 |
34060 |
878.79 |
| Feb 23 2018 |
34054 |
878.79 |
| Feb 16 2018 |
34072 |
878.79 |
| Feb 09 2018 |
34062 |
878.79 |
| Feb 02 2018 |
34092 |
878.79 |
| Jan 26 2018 |
34123 |
878.79 |
| Jan 19 2018 |
33977 |
878.79 |
| Jan 12 2018 |
33502 |
878.79 |
| Jan 05 2018 |
33657 |
878.79 |
| Dec 29 2017 |
33763 |
878.79 |
| Dec 22 2017 |
33746 |
878.79 |
| Dec 15 2017 |
33782 |
878.79 |
| Dec 08 2017 |
34258 |
878.79 |
| Dec 01 2017 |
34645 |
867.69 |
| Nov 24 2017 |
34669 |
867.69 |
| Nov 17 2017 |
35138 |
867.46 |
| Nov 10 2017 |
36233 |
875.58 |
| Nov 03 2017 |
36486 |
875.58 |
| Oct 27 2017 |
36850 |
891.36 |
| Oct 20 2017 |
36880 |
891.36 |
| Oct 13 2017 |
36516 |
893.83 |
| Oct 06 2017 |
36249 |
886.34 |
| Sep 29 2017 |
36226 |
886.34 |
| Sep 22 2017 |
36025 |
886.34 |
| Sep 15 2017 |
35968 |
886.34 |
| Sep 08 2017 |
35400 |
901.36 |
| Sep 01 2017 |
35391 |
901.36 |
| Aug 25 2017 |
35365 |
901.36 |
| Aug 18 2017 |
35396 |
901.36 |
| Aug 11 2017 |
35194 |
901.36 |
| Aug 04 2017 |
35217 |
901.36 |
| Jul 28 2017 |
35214 |
901.36 |
| Jul 21 2017 |
35258 |
901.36 |
| Jul 14 2017 |
35247 |
901.36 |
| Jul 07 2017 |
35242 |
901.36 |
| Jun 30 2017 |
35262 |
901.36 |
| Jun 23 2017 |
35261 |
901.36 |
| Jun 16 2017 |
35276 |
901.36 |
| Jun 09 2017 |
35243 |
901.36 |
| Jun 02 2017 |
35237 |
901.36 |
| May 26 2017 |
34994 |
901.36 |
| May 19 2017 |
35037 |
901.36 |
| May 12 2017 |
34974 |
901.36 |
| May 05 2017 |
34841 |
901.36 |
| Apr 28 2017 |
34788 |
901.36 |
| Apr 21 2017 |
34755 |
901.36 |
| Apr 14 2017 |
34815 |
901.36 |
| Apr 07 2017 |
34816 |
901.36 |
| Mar 31 2017 |
34815 |
901.36 |
| Mar 24 2017 |
34817 |
901.36 |
| Mar 17 2017 |
34823 |
901.36 |
| Mar 10 2017 |
34845 |
901.36 |
| Mar 03 2017 |
34845 |
901.36 |
| Feb 24 2017 |
34849 |
901.36 |
| Feb 17 2017 |
34870 |
901.36 |
| Feb 10 2017 |
34898 |
901.36 |
| Feb 03 2017 |
34896 |
901.36 |
| Jan 27 2017 |
34846 |
901.36 |
| Jan 20 2017 |
34865 |
901.36 |
| Jan 13 2017 |
34907 |
901.36 |
| Jan 06 2017 |
35280 |
901.36 |
| Dec 30 2016 |
35368 |
901.36 |
| Dec 23 2016 |
35360 |
901.36 |
| Dec 16 2016 |
35429 |
901.36 |
| Dec 09 2016 |
35738 |
901.36 |
| Dec 02 2016 |
36575 |
907.62 |
| Nov 25 2016 |
36417 |
907.62 |
| Nov 18 2016 |
37184 |
907.62 |
| Nov 11 2016 |
37928 |
905.44 |
| Nov 04 2016 |
38230 |
916.01 |
| Oct 28 2016 |
38296 |
856.41 |
| Oct 21 2016 |
38413 |
856.41 |
| Oct 14 2016 |
38576 |
856.41 |
