| Nov 17 2017 |
22893 |
532.98 |
| Nov 10 2017 |
23521 |
532.98 |
| Nov 03 2017 |
24691 |
544.72 |
| Oct 27 2017 |
24792 |
544.72 |
| Oct 20 2017 |
24689 |
544.72 |
| Oct 13 2017 |
24406 |
544.72 |
| Oct 06 2017 |
24175 |
544.72 |
| Sep 29 2017 |
24134 |
544.72 |
| Sep 22 2017 |
25037 |
556.22 |
| Sep 15 2017 |
24987 |
556.22 |
| Sep 08 2017 |
24704 |
556.22 |
| Sep 01 2017 |
24730 |
556.22 |
| Aug 25 2017 |
24716 |
556.22 |
| Aug 18 2017 |
24747 |
556.22 |
| Aug 11 2017 |
24615 |
556.22 |
| Aug 04 2017 |
24648 |
556.22 |
| Jul 28 2017 |
24644 |
556.22 |
| Jul 21 2017 |
24671 |
556.22 |
| Jul 14 2017 |
24670 |
556.22 |
| Jul 07 2017 |
24661 |
556.22 |
| Jun 30 2017 |
24671 |
556.22 |
| Jun 23 2017 |
24669 |
556.22 |
| Jun 16 2017 |
24670 |
556.22 |
| Jun 09 2017 |
24637 |
556.22 |
| Jun 02 2017 |
24644 |
556.22 |
| May 26 2017 |
24449 |
556.22 |
| May 19 2017 |
24485 |
556.22 |
| May 12 2017 |
24424 |
556.22 |
| May 05 2017 |
24334 |
556.22 |
| Apr 28 2017 |
24297 |
556.22 |
| Apr 21 2017 |
24268 |
556.22 |
| Apr 14 2017 |
24307 |
556.22 |
| Apr 07 2017 |
24308 |
556.22 |
| Mar 31 2017 |
24307 |
556.22 |
| Mar 24 2017 |
24309 |
556.22 |
| Mar 17 2017 |
24302 |
556.22 |
| Mar 10 2017 |
24321 |
556.22 |
| Mar 03 2017 |
24321 |
556.22 |
| Feb 24 2017 |
24326 |
556.22 |
| Feb 17 2017 |
24344 |
556.22 |
| Feb 10 2017 |
24369 |
556.22 |
| Feb 03 2017 |
24367 |
556.22 |
| Jan 27 2017 |
24344 |
556.22 |
| Jan 20 2017 |
24358 |
556.22 |
| Jan 13 2017 |
24388 |
556.22 |
| Jan 06 2017 |
24698 |
556.22 |
| Dec 30 2016 |
24787 |
556.22 |
| Dec 23 2016 |
24783 |
556.22 |
| Dec 16 2016 |
24824 |
556.22 |
| Dec 09 2016 |
25024 |
556.22 |
| Dec 02 2016 |
25544 |
556.22 |
| Nov 25 2016 |
26939 |
573.48 |
| Nov 18 2016 |
27472 |
573.48 |
| Nov 11 2016 |
27910 |
573.48 |
| Nov 04 2016 |
28082 |
573.48 |
| Oct 28 2016 |
28138 |
573.48 |
| Oct 21 2016 |
28300 |
573.48 |
| Oct 14 2016 |
28330 |
573.48 |
| Oct 07 2016 |
28165 |
573.48 |
| Sep 30 2016 |
28093 |
573.48 |
