Dec 22 2022 |
8486 |
450.13 |
Dec 15 2022 |
8849 |
459.34 |
Dec 08 2022 |
8806 |
459.34 |
Dec 01 2022 |
8707 |
459.34 |
Nov 24 2022 |
8697 |
459.34 |
Nov 17 2022 |
8541 |
459.34 |
Nov 10 2022 |
8389 |
459.34 |
Nov 03 2022 |
8124 |
459.34 |
Oct 27 2022 |
7600 |
459.34 |
Oct 20 2022 |
7343 |
459.34 |
Oct 13 2022 |
7238 |
459.34 |
Oct 06 2022 |
6973 |
459.34 |
Sep 29 2022 |
6779 |
459.34 |
Sep 22 2022 |
6713 |
459.34 |
Sep 15 2022 |
6634 |
459.34 |
Sep 08 2022 |
6617 |
459.34 |
Sep 01 2022 |
6767 |
464.14 |
Aug 25 2022 |
6760 |
464.14 |
Aug 18 2022 |
6758 |
464.14 |
Aug 11 2022 |
6762 |
463.73 |
Aug 04 2022 |
6740 |
463.73 |
Jul 28 2022 |
6740 |
463.73 |
Jul 21 2022 |
6740 |
463.73 |
Jul 14 2022 |
6740 |
463.73 |
Jul 07 2022 |
6740 |
463.73 |
Jun 30 2022 |
6740 |
463.73 |
Jun 23 2022 |
6719 |
463.73 |
Jun 16 2022 |
6719 |
463.73 |
Jun 09 2022 |
6560 |
458.88 |
Jun 02 2022 |
6560 |
458.88 |
May 26 2022 |
6559 |
458.88 |
May 19 2022 |
6559 |
458.88 |
May 12 2022 |
6559 |
458.88 |
May 05 2022 |
6559 |
458.88 |
Apr 28 2022 |
6550 |
458.88 |
Apr 21 2022 |
6550 |
458.88 |
Apr 14 2022 |
6550 |
458.88 |
Apr 07 2022 |
6550 |
458.88 |
Mar 31 2022 |
6550 |
458.88 |
Mar 24 2022 |
6550 |
458.88 |
Mar 17 2022 |
6544 |
458.88 |
Mar 10 2022 |
6544 |
458.88 |
Mar 03 2022 |
6544 |
458.88 |
Feb 24 2022 |
6512 |
458.19 |
Feb 17 2022 |
6520 |
458.19 |
Feb 10 2022 |
6524 |
458.19 |
Feb 03 2022 |
6537 |
458.19 |
Jan 27 2022 |
6541 |
458.19 |
Jan 20 2022 |
6420 |
458.19 |
Jan 13 2022 |
6450 |
458.19 |
Jan 06 2022 |
6590 |
458.19 |
Dec 30 2021 |
6618 |
458.19 |
Dec 23 2021 |
6641 |
458.19 |
Dec 16 2021 |
6641 |
458.19 |
Dec 09 2021 |
6658 |
458.19 |
Dec 02 2021 |
6767 |
458.19 |
Nov 25 2021 |
6770 |
458.19 |
Nov 18 2021 |
6801 |
458.19 |
Nov 11 2021 |
6806 |
458.19 |
Nov 04 2021 |
6928 |
458.19 |
Oct 28 2021 |
7223 |
458.19 |
Oct 21 2021 |
7238 |
458.19 |
Oct 14 2021 |
7325 |
458.19 |
Oct 07 2021 |
7283 |
458.19 |
Sep 30 2021 |
7413 |
458.19 |
Sep 23 2021 |
7568 |
458.19 |
Sep 16 2021 |
7763 |
458.19 |
Sep 09 2021 |
7876 |
458.19 |
Sep 02 2021 |
8024 |
458.19 |
Aug 26 2021 |
8666 |
474.91 |
Aug 19 2021 |
8690 |
474.91 |
Aug 12 2021 |
8713 |
474.91 |
Aug 05 2021 |
8730 |
474.91 |
Jul 29 2021 |
8735 |
474.91 |
Jun 03 2021 |
10155 |
474.91 |
May 21 2021 |
3811 |
478.96 |
May 14 2021 |
3595 |
472.76 |
May 07 2021 |
3595 |
472.76 |
Apr 30 2021 |
3544 |
472.76 |
Apr 23 2021 |
3544 |
472.76 |
Apr 16 2021 |
3544 |
472.76 |
Apr 09 2021 |
3544 |
472.76 |
Apr 02 2021 |
3535 |
472.76 |
Mar 26 2021 |
3537 |
472.76 |
Mar 19 2021 |
3521 |
472.76 |
Mar 12 2021 |
3521 |
472.76 |
Mar 05 2021 |
3521 |
472.76 |
Feb 26 2021 |
3521 |
472.76 |
Feb 19 2021 |
3532 |
475.15 |
Feb 12 2021 |
3562 |
475.15 |
Feb 05 2021 |
3569 |
475.15 |
Jan 29 2021 |
3630 |
475.15 |
Jan 22 2021 |
3605 |
475.15 |
Jan 15 2021 |
3340 |
475.15 |
Jan 08 2021 |
4327 |
475.15 |
Jan 01 2021 |
4308 |
475.15 |
Dec 25 2020 |
4420 |
475.15 |
Dec 18 2020 |
4646 |
475.15 |
Dec 11 2020 |
5742 |
475.15 |
Dec 04 2020 |
7124 |
475.15 |
Nov 27 2020 |
7140 |
475.15 |
Nov 20 2020 |
8545 |
475.15 |
Nov 13 2020 |
9447 |
475.15 |
Nov 06 2020 |
10219 |
475.15 |
Oct 30 2020 |
11023 |
475.15 |
Oct 23 2020 |
11838 |
475.15 |
Oct 16 2020 |
12488 |
475.15 |
Oct 09 2020 |
13106 |
475.15 |
Oct 02 2020 |
13572 |
475.15 |
Sep 25 2020 |
13883 |
475.15 |
Sep 18 2020 |
14272 |
475.15 |
Sep 11 2020 |
14528 |
475.15 |
Sep 04 2020 |
14796 |
475.15 |
Aug 28 2020 |
14493 |
470.28 |
Aug 21 2020 |
14541 |
470.28 |
Aug 14 2020 |
14560 |
470.28 |
Aug 07 2020 |
23251 |
583.08 |
Jul 31 2020 |
23359 |
583.08 |
Jul 24 2020 |
23359 |
583.08 |
Jul 17 2020 |
23389 |
583.08 |
Jul 10 2020 |
22563 |
570.52 |
Jul 03 2020 |
22652 |
570.52 |
Jun 26 2020 |
22652 |
570.52 |
Jun 19 2020 |
22652 |
570.52 |
Jun 12 2020 |
24990 |
607.14 |
Jun 05 2020 |
25031 |
607.14 |
May 29 2020 |
25067 |
607.14 |
May 22 2020 |
25121 |
607.14 |
May 15 2020 |
25122 |
607.14 |
May 08 2020 |
23237 |
576.67 |
May 01 2020 |
23247 |
576.67 |
Apr 24 2020 |
23312 |
576.67 |
Apr 17 2020 |
23313 |
576.67 |
Apr 10 2020 |
23313 |
576.67 |
Apr 03 2020 |
23313 |
576.67 |
Mar 27 2020 |
23313 |
576.67 |
Mar 20 2020 |
23330 |
576.67 |
Mar 13 2020 |
23330 |
576.67 |
Mar 06 2020 |
23330 |
576.67 |
Feb 28 2020 |
23313 |
576.67 |
Feb 21 2020 |
25399 |
608.92 |
Feb 14 2020 |
25408 |
608.92 |
Feb 07 2020 |
25434 |
608.92 |
Jan 31 2020 |
25454 |
608.92 |
Jan 24 2020 |
25011 |
608.92 |
Jan 17 2020 |
25087 |
608.92 |
Jan 10 2020 |
25860 |
608.92 |
Jan 03 2020 |
25675 |
608.92 |
Dec 27 2019 |
25690 |
608.92 |
Dec 20 2019 |
25736 |
608.92 |
Dec 13 2019 |
24486 |
586 |
Dec 06 2019 |
24411 |
586 |
Nov 29 2019 |
24993 |
586 |
Nov 22 2019 |
25151 |
586 |
Nov 15 2019 |
25396 |
586 |
Nov 08 2019 |
25853 |
586 |
Nov 01 2019 |
26056 |
586 |
Oct 25 2019 |
26175 |
586 |
Oct 18 2019 |
25696 |
586 |
Oct 11 2019 |
26105 |
586 |
Oct 04 2019 |
26180 |
586 |
Sep 27 2019 |
26088 |
586 |
Sep 20 2019 |
25760 |
586 |
Sep 13 2019 |
23331 |
554.89 |
Sep 06 2019 |
22850 |
554.89 |
Aug 30 2019 |
22922 |
554.89 |
Aug 23 2019 |
17605 |
491.44 |
Aug 16 2019 |
17447 |
491.44 |
Aug 09 2019 |
17447 |
491.44 |
Aug 02 2019 |
17455 |
491.44 |
Jul 26 2019 |
16228 |
477.64 |
Jul 19 2019 |
16246 |
477.64 |
Jul 12 2019 |
16280 |
477.64 |
Jul 05 2019 |
16289 |
477.64 |
Jun 28 2019 |
16324 |
477.64 |
Jun 21 2019 |
16348 |
477.64 |
Jun 14 2019 |
16346 |
477.64 |
Jun 07 2019 |
16328 |
477.64 |
May 31 2019 |
16354 |
477.64 |
May 24 2019 |
16350 |
477.64 |
May 17 2019 |
15703 |
470.73 |
May 10 2019 |
15202 |
465.89 |
May 03 2019 |
15216 |
465.89 |
Apr 26 2019 |
15210 |
465.89 |
Apr 19 2019 |
15211 |
465.89 |
Apr 12 2019 |
16187 |
475.41 |
Apr 05 2019 |
16187 |
475.41 |
Mar 29 2019 |
16188 |
475.41 |
Mar 22 2019 |
16180 |
475.41 |
Mar 15 2019 |
16185 |
475.41 |
Mar 08 2019 |
16112 |
475.41 |
Mar 01 2019 |
16066 |
474.99 |
Feb 22 2019 |
16062 |
474.99 |
Feb 15 2019 |
16079 |
474.99 |
Feb 08 2019 |
16060 |
474.99 |
Feb 01 2019 |
16086 |
474.99 |
Jan 25 2019 |
15559 |
469.76 |
Jan 18 2019 |
15121 |
469.76 |
Jan 11 2019 |
15707 |
469.76 |
Jan 04 2019 |
15805 |
469.76 |
Dec 28 2018 |
15793 |
469.76 |
Dec 21 2018 |
15690 |
469.76 |
Dec 14 2018 |
15776 |
469.76 |
Dec 07 2018 |
15975 |
469.76 |
Nov 30 2018 |
16237 |
469.76 |
Nov 23 2018 |
16415 |
469.76 |
Nov 16 2018 |
16718 |
469.76 |
Nov 09 2018 |
16777 |
469.76 |
Nov 02 2018 |
16793 |
469.76 |
Oct 26 2018 |
16567 |
469.76 |
Oct 19 2018 |
16568 |
469.76 |
Oct 12 2018 |
16466 |
469.76 |
Oct 05 2018 |
16154 |
469.76 |
Sep 28 2018 |
16260 |
469.76 |
Sep 21 2018 |
16241 |
469.76 |
Sep 14 2018 |
17108 |
479.59 |
Sep 07 2018 |
16998 |
479.59 |
Aug 31 2018 |
16849 |
479.59 |
Aug 24 2018 |
13626 |
450 |
Aug 17 2018 |
13612 |
450 |
Aug 10 2018 |
13621 |
450 |
Aug 03 2018 |
13645 |
450 |
Jul 27 2018 |
13658 |
450 |
Jul 20 2018 |
13673 |
450 |
Jul 13 2018 |
13669 |
450 |
Jul 06 2018 |
13643 |
450 |
Jun 29 2018 |
13700 |
450 |
Jun 22 2018 |
13700 |
450 |
Jun 15 2018 |
13724 |
450 |
Jun 08 2018 |
13745 |
450 |
Jun 01 2018 |
13734 |
450 |
May 25 2018 |
13744 |
450 |
May 04 2018 |
23409 |
548.41 |
Apr 27 2018 |
23399 |
548.41 |
Apr 20 2018 |
23462 |
548.41 |
Apr 13 2018 |
23456 |
548.41 |
Apr 06 2018 |
23456 |
548.41 |
Mar 30 2018 |
23454 |
548.41 |
Mar 23 2018 |
23454 |
548.41 |
Mar 16 2018 |
23437 |
548.41 |
Mar 09 2018 |
23437 |
548.41 |
Mar 02 2018 |
23446 |
548.41 |
Feb 23 2018 |
23437 |
548.41 |
Feb 16 2018 |
23455 |
548.41 |
Feb 09 2018 |
23447 |
548.41 |
Feb 02 2018 |
23465 |
548.41 |
Jan 26 2018 |
23496 |
548.41 |
Jan 19 2018 |
23411 |
548.41 |
Jan 12 2018 |
22944 |
548.41 |
Jan 05 2018 |
23159 |
548.41 |
Dec 29 2017 |
23229 |
548.41 |
Dec 22 2017 |
23226 |
548.41 |
Dec 15 2017 |
23222 |
548.41 |
Dec 08 2017 |
23638 |
548.41 |
Dec 01 2017 |
23923 |
548.41 |
Nov 24 2017 |
23975 |
548.41 |
Nov 17 2017 |
24247 |
548.41 |
Nov 10 2017 |
24906 |
548.41 |
Nov 03 2017 |
25006 |
548.41 |
Oct 27 2017 |
25112 |
548.41 |
Oct 20 2017 |
25023 |
548.41 |
Oct 13 2017 |
24744 |
548.41 |
Oct 06 2017 |
24491 |
548.41 |
Sep 29 2017 |
24451 |
548.41 |
Sep 22 2017 |
24212 |
546.82 |
Sep 15 2017 |
24132 |
546.82 |
Sep 08 2017 |
23883 |
546.82 |
Sep 01 2017 |
23898 |
546.82 |
Aug 25 2017 |
23904 |
546.82 |
Aug 18 2017 |
23937 |
546.82 |
Aug 11 2017 |
23812 |
546.82 |
Aug 04 2017 |
23843 |
546.82 |
Jul 28 2017 |
23839 |
546.82 |
Jul 21 2017 |
23863 |
546.82 |
Jul 14 2017 |
23864 |
546.82 |
Jul 07 2017 |
23857 |
546.82 |
Jun 30 2017 |
23867 |
546.82 |
Jun 23 2017 |
23866 |
546.82 |
Jun 16 2017 |
23866 |
546.82 |
Jun 09 2017 |
23830 |
546.82 |
Jun 02 2017 |
23836 |
546.82 |
May 26 2017 |
23646 |
546.82 |
May 19 2017 |
23688 |
546.82 |
May 12 2017 |
23628 |
546.82 |
May 05 2017 |
23399 |
545.24 |
Apr 28 2017 |
23364 |
545.24 |
Apr 21 2017 |
23331 |
545.24 |
Apr 14 2017 |
23367 |
545.24 |
Apr 07 2017 |
23368 |
545.24 |
Mar 31 2017 |
23367 |
545.24 |
Mar 24 2017 |
23369 |
545.24 |
Mar 17 2017 |
23362 |
545.24 |
Mar 10 2017 |
23382 |
545.24 |
Mar 03 2017 |
23382 |
545.24 |
Feb 24 2017 |
23387 |
545.24 |
Feb 17 2017 |
23405 |
545.24 |
Feb 10 2017 |
23429 |
545.24 |
Feb 03 2017 |
23428 |
545.24 |
Jan 27 2017 |
23404 |
545.24 |
Jan 20 2017 |
23414 |
545.24 |
Jan 13 2017 |
23445 |
545.24 |
Jan 06 2017 |
23751 |
545.24 |
Dec 30 2016 |
23846 |
545.24 |
Dec 23 2016 |
23846 |
545.24 |
Dec 16 2016 |
23895 |
545.24 |
Dec 09 2016 |
24061 |
545.24 |
Dec 02 2016 |
24596 |
545.24 |
Nov 25 2016 |
24480 |
545.24 |
Nov 18 2016 |
24855 |
545.24 |
Nov 11 2016 |
25278 |
545.24 |
Nov 04 2016 |
25369 |
545.24 |
Oct 28 2016 |
25401 |
545.24 |
Oct 21 2016 |
25511 |
545.24 |
Oct 14 2016 |
25541 |
545.24 |
Oct 07 2016 |
25380 |
545.24 |
Sep 30 2016 |
25318 |
545.24 |