| Dec 22 2022 |
3854 |
408.59 |
| Dec 15 2022 |
3795 |
408.59 |
| Dec 08 2022 |
3811 |
408.59 |
| Dec 01 2022 |
3787 |
408.59 |
| Nov 24 2022 |
3785 |
408.59 |
| Nov 17 2022 |
3758 |
408.59 |
| Nov 10 2022 |
3746 |
408.59 |
| Nov 03 2022 |
3670 |
408.59 |
| Oct 27 2022 |
3528 |
408.59 |
| Oct 20 2022 |
3569 |
408.59 |
| Oct 13 2022 |
3542 |
408.59 |
| Oct 06 2022 |
3452 |
408.59 |
| Sep 29 2022 |
3393 |
408.59 |
| Sep 22 2022 |
3391 |
408.59 |
| Sep 15 2022 |
3353 |
408.59 |
| Sep 08 2022 |
3290 |
408.59 |
| Sep 01 2022 |
3283 |
408.59 |
| Aug 25 2022 |
3272 |
408.59 |
| Aug 18 2022 |
3268 |
408.59 |
| Aug 11 2022 |
3266 |
408.59 |
| Aug 04 2022 |
3250 |
408.59 |
| Jul 28 2022 |
3250 |
408.59 |
| Jul 21 2022 |
3250 |
408.59 |
| Jul 14 2022 |
3250 |
408.59 |
| Jul 07 2022 |
3250 |
408.59 |
| Jun 30 2022 |
3250 |
408.59 |
| Jun 23 2022 |
3259 |
408.59 |
| Jun 16 2022 |
3259 |
408.59 |
| Jun 09 2022 |
3258 |
408.59 |
| Jun 02 2022 |
3258 |
408.59 |
| May 26 2022 |
3255 |
408.59 |
| May 19 2022 |
3255 |
408.59 |
| May 12 2022 |
3255 |
408.59 |
| May 05 2022 |
3255 |
408.59 |
| Apr 28 2022 |
3258 |
408.59 |
| Apr 21 2022 |
3258 |
408.59 |
| Apr 14 2022 |
3258 |
408.59 |
| Apr 07 2022 |
3258 |
408.59 |
| Mar 31 2022 |
3258 |
408.59 |
| Mar 24 2022 |
3258 |
408.59 |
| Mar 17 2022 |
3263 |
408.59 |
| Mar 10 2022 |
3263 |
408.59 |
| Mar 03 2022 |
3263 |
408.59 |
| Feb 24 2022 |
3239 |
408.59 |
| Feb 17 2022 |
3246 |
408.59 |
| Feb 10 2022 |
3245 |
408.59 |
| Feb 03 2022 |
3243 |
408.59 |
| Jan 27 2022 |
3260 |
408.59 |
| Jan 20 2022 |
3144 |
408.59 |
| Jan 13 2022 |
3144 |
408.59 |
| Jan 06 2022 |
3484 |
408.59 |
| Dec 30 2021 |
3483 |
408.59 |
| Dec 23 2021 |
3480 |
408.59 |
| Dec 16 2021 |
3529 |
408.59 |
| Dec 09 2021 |
3669 |
408.59 |
| Dec 02 2021 |
3803 |
408.59 |
| Nov 25 2021 |
3845 |
408.59 |
| Nov 18 2021 |
3998 |
408.59 |
| Nov 11 2021 |
4081 |
408.59 |
| Nov 04 2021 |
4069 |
408.59 |
| Oct 28 2021 |
4071 |
408.59 |
| Oct 21 2021 |
2984 |
372.93 |
| Oct 14 2021 |
3008 |
372.93 |
| Oct 07 2021 |
2786 |
372.93 |
| Sep 29 2017 |
3506 |
309.27 |
| Sep 22 2017 |
2650 |
286.1 |
| Sep 15 2017 |
2677 |
286.1 |
| Sep 08 2017 |
2653 |
286.1 |
| Sep 01 2017 |
2674 |
286.1 |
| Aug 25 2017 |
2682 |
286.1 |
| Aug 18 2017 |
2680 |
286.1 |
| Aug 11 2017 |
2685 |
286.1 |
| Aug 04 2017 |
2688 |
286.1 |
| Jul 28 2017 |
2689 |
286.1 |
| Jul 21 2017 |
2700 |
286.1 |
| Jul 14 2017 |
2710 |
286.1 |
| Jul 07 2017 |
2710 |
286.1 |
| Jun 30 2017 |
2716 |
286.1 |
| Jun 23 2017 |
2716 |
286.1 |
| Jun 16 2017 |
2736 |
286.1 |
| Jun 09 2017 |
2730 |
286.1 |
| Jun 02 2017 |
2728 |
286.1 |
| May 26 2017 |
2661 |
286.1 |
| May 19 2017 |
2679 |
286.1 |
| May 12 2017 |
2654 |
286.1 |
| May 05 2017 |
2652 |
286.1 |
| Apr 28 2017 |
2647 |
286.1 |
| Apr 21 2017 |
2638 |
286.1 |
| Apr 14 2017 |
2641 |
286.1 |
| Apr 07 2017 |
2641 |
286.1 |
| Mar 31 2017 |
2641 |
286.1 |
| Mar 24 2017 |
2641 |
286.1 |
| Mar 17 2017 |
2640 |
286.1 |
| Mar 10 2017 |
2642 |
286.1 |
| Mar 03 2017 |
2642 |
286.1 |
| Feb 24 2017 |
2649 |
286.1 |
| Feb 17 2017 |
2648 |
286.1 |
| Feb 10 2017 |
2656 |
286.1 |
| Feb 03 2017 |
2651 |
286.1 |
| Jan 27 2017 |
2656 |
286.1 |
| Jan 20 2017 |
2666 |
286.1 |
| Jan 13 2017 |
2667 |
286.1 |
| Jan 06 2017 |
2729 |
286.1 |
| Dec 30 2016 |
2750 |
286.1 |
| Dec 23 2016 |
2758 |
286.1 |
| Dec 16 2016 |
2746 |
286.1 |
| Dec 09 2016 |
2748 |
286.1 |
| Dec 02 2016 |
2753 |
286.1 |
| Nov 25 2016 |
2740 |
286.1 |
| Nov 18 2016 |
2727 |
286.1 |
| Nov 11 2016 |
2750 |
286.1 |
| Nov 04 2016 |
2751 |
286.1 |
| Oct 28 2016 |
2713 |
286.1 |
| Oct 21 2016 |
2741 |
286.1 |
| Oct 14 2016 |
2707 |
286.1 |
| Oct 07 2016 |
2787 |
286.1 |
| Sep 30 2016 |
1974 |
262.92 |
