| Oct 27 2017 |
33757 |
660.41 |
| Oct 20 2017 |
33720 |
660.41 |
| Oct 13 2017 |
33377 |
660.41 |
| Oct 06 2017 |
33457 |
668.78 |
| Sep 29 2017 |
33501 |
668.78 |
| Sep 22 2017 |
32904 |
659.97 |
| Sep 15 2017 |
32885 |
659.97 |
| Sep 08 2017 |
32414 |
659.97 |
| Sep 01 2017 |
32432 |
659.97 |
| Aug 25 2017 |
32406 |
659.97 |
| Aug 18 2017 |
32435 |
659.97 |
| Aug 11 2017 |
32261 |
659.97 |
| Aug 04 2017 |
32285 |
659.97 |
| Jul 28 2017 |
32282 |
659.97 |
| Jul 21 2017 |
32320 |
659.97 |
| Jul 14 2017 |
32310 |
659.97 |
| Jul 07 2017 |
32304 |
659.97 |
| Jun 30 2017 |
32315 |
659.97 |
| Jun 23 2017 |
32314 |
659.97 |
| Jun 16 2017 |
32327 |
659.97 |
| Jun 09 2017 |
32296 |
659.97 |
| Jun 02 2017 |
32299 |
659.97 |
| May 26 2017 |
32060 |
659.97 |
| May 19 2017 |
32108 |
659.97 |
| May 12 2017 |
32044 |
659.97 |
| May 05 2017 |
31919 |
659.97 |
| Apr 28 2017 |
31870 |
659.97 |
| Apr 21 2017 |
31837 |
659.97 |
| Apr 14 2017 |
31893 |
659.97 |
| Apr 07 2017 |
31894 |
659.97 |
| Mar 31 2017 |
31893 |
659.97 |
| Mar 24 2017 |
31895 |
659.97 |
| Mar 17 2017 |
31891 |
659.97 |
| Mar 10 2017 |
31912 |
659.97 |
| Mar 03 2017 |
31912 |
659.97 |
| Feb 24 2017 |
31915 |
659.97 |
| Feb 17 2017 |
31936 |
659.97 |
| Feb 10 2017 |
31963 |
659.97 |
| Feb 03 2017 |
31961 |
659.97 |
| Jan 27 2017 |
31913 |
659.97 |
| Jan 20 2017 |
31929 |
659.97 |
| Jan 13 2017 |
31973 |
659.97 |
| Jan 06 2017 |
32341 |
659.97 |
| Dec 30 2016 |
32428 |
659.97 |
| Dec 23 2016 |
32419 |
659.97 |
| Dec 16 2016 |
32459 |
659.97 |
| Dec 09 2016 |
32731 |
659.97 |
| Dec 02 2016 |
33514 |
659.97 |
| Nov 25 2016 |
33361 |
659.97 |
| Nov 18 2016 |
34067 |
659.97 |
| Nov 11 2016 |
34712 |
659.97 |
| Nov 04 2016 |
34927 |
659.97 |
| Oct 28 2016 |
34982 |
659.75 |
| Oct 21 2016 |
35154 |
659.75 |
| Oct 14 2016 |
35315 |
659.75 |
| Oct 07 2016 |
34001 |
642.35 |
| Sep 30 2016 |
33975 |
642.35 |
