Nov 09 2018 |
15824 |
461.04 |
Nov 02 2018 |
15877 |
461.04 |
Oct 26 2018 |
15606 |
461.04 |
Oct 19 2018 |
13957 |
445.21 |
Oct 12 2018 |
13836 |
445.21 |
Oct 05 2018 |
13563 |
445.21 |
Sep 28 2018 |
13598 |
445.21 |
Sep 21 2018 |
13565 |
445.21 |
Sep 14 2018 |
13385 |
445.21 |
Sep 07 2018 |
13315 |
445.21 |
Aug 31 2018 |
13224 |
445.21 |
Aug 24 2018 |
13183 |
445.21 |
Aug 17 2018 |
13169 |
445.21 |
Aug 10 2018 |
13178 |
445.21 |
Aug 03 2018 |
13200 |
445.21 |
Jul 27 2018 |
13213 |
445.21 |
Jul 20 2018 |
13230 |
445.21 |
Jul 13 2018 |
13226 |
445.21 |
Jul 06 2018 |
13197 |
445.21 |
Jun 29 2018 |
13254 |
445.21 |
Jun 22 2018 |
13254 |
445.21 |
Jun 15 2018 |
13279 |
445.21 |
Jun 08 2018 |
13298 |
445.21 |
Jun 01 2018 |
13286 |
445.21 |
May 25 2018 |
13299 |
445.21 |
May 18 2018 |
13274 |
445.21 |
May 11 2018 |
13298 |
445.21 |
May 04 2018 |
13352 |
445.21 |
Apr 27 2018 |
13346 |
445.21 |
Apr 20 2018 |
13386 |
445.21 |
Apr 13 2018 |
13384 |
445.21 |
Apr 06 2018 |
13384 |
445.21 |
Mar 30 2018 |
13382 |
445.21 |
Mar 23 2018 |
13382 |
445.21 |
Mar 16 2018 |
13377 |
445.21 |
Mar 09 2018 |
13377 |
445.21 |
Mar 02 2018 |
13381 |
445.21 |
Feb 23 2018 |
13381 |
445.21 |
Feb 16 2018 |
13394 |
445.21 |
Feb 09 2018 |
13389 |
445.21 |
Feb 02 2018 |
13415 |
445.21 |
Jan 26 2018 |
13448 |
445.21 |
Jan 19 2018 |
13407 |
445.21 |
Jan 12 2018 |
13024 |
445.21 |
Jan 05 2018 |
13267 |
445.21 |
Dec 29 2017 |
13307 |
445.21 |
Dec 22 2017 |
13287 |
445.21 |
Dec 15 2017 |
13257 |
445.21 |
Dec 08 2017 |
14479 |
454.34 |
Dec 01 2017 |
14604 |
454.34 |
Nov 24 2017 |
14614 |
454.34 |
Nov 17 2017 |
14720 |
454.34 |
Nov 10 2017 |
14663 |
449.88 |
Nov 03 2017 |
15077 |
453.58 |
Oct 27 2017 |
15458 |
457.58 |
Oct 20 2017 |
16475 |
466.86 |
Oct 13 2017 |
16268 |
466.86 |
Oct 06 2017 |
15168 |
458.18 |
Sep 29 2017 |
15171 |
458.18 |
Sep 22 2017 |
15115 |
458.18 |
Sep 15 2017 |
15159 |
458.18 |
Sep 08 2017 |
14997 |
458.18 |
Sep 01 2017 |
15014 |
458.18 |
Aug 25 2017 |
15028 |
458.18 |
Aug 18 2017 |
15061 |
458.18 |
Aug 11 2017 |
14983 |
458.18 |
Aug 04 2017 |
15003 |
458.18 |
Jul 28 2017 |
15002 |
458.18 |
Jul 21 2017 |
15021 |
458.18 |
Jul 14 2017 |
15027 |
458.18 |
Jul 07 2017 |
15021 |
458.18 |
Jun 30 2017 |
15030 |
458.18 |
Jun 23 2017 |
15030 |
458.18 |
Jun 16 2017 |
15027 |
458.18 |
Jun 09 2017 |
15002 |
458.18 |
Jun 02 2017 |
15001 |
458.18 |
May 26 2017 |
14858 |
458.18 |
May 19 2017 |
14880 |
458.18 |
May 12 2017 |
14827 |
458.18 |
May 05 2017 |
14786 |
458.18 |
Apr 28 2017 |
14762 |
458.18 |
Apr 21 2017 |
14741 |
458.18 |
Apr 14 2017 |
14761 |
458.18 |
Apr 07 2017 |
14762 |
458.18 |
Mar 31 2017 |
14762 |
458.18 |
Mar 24 2017 |
14762 |
458.18 |
Mar 17 2017 |
14753 |
458.18 |
Mar 10 2017 |
14770 |
458.18 |
Mar 03 2017 |
14770 |
458.18 |
Feb 24 2017 |
14775 |
458.18 |
Feb 17 2017 |
14787 |
458.18 |
Feb 10 2017 |
14807 |
458.18 |
Feb 03 2017 |
14799 |
458.18 |
Jan 27 2017 |
14806 |
458.18 |
Jan 20 2017 |
14829 |
458.18 |
Jan 13 2017 |
14847 |
458.18 |
Jan 06 2017 |
15079 |
458.18 |
Dec 30 2016 |
15146 |
458.18 |
Dec 23 2016 |
15146 |
458.18 |
Dec 16 2016 |
15186 |
458.18 |
Dec 09 2016 |
15246 |
458.18 |
Dec 02 2016 |
15576 |
458.18 |
Nov 25 2016 |
15496 |
458.18 |
Nov 18 2016 |
15712 |
458.18 |
Nov 11 2016 |
15919 |
458.18 |
Nov 04 2016 |
14474 |
445.87 |
Oct 28 2016 |
17911 |
476.44 |
Oct 21 2016 |
19850 |
492.34 |
Oct 14 2016 |
19299 |
488.16 |
Oct 07 2016 |
23664 |
528.85 |
Sep 30 2016 |
23621 |
528.85 |