| Apr 24 2024 |
124 |
181.1 |
| Apr 18 2024 |
124 |
181.1 |
| Apr 11 2024 |
124 |
181.1 |
| Apr 04 2024 |
124 |
181.1 |
| Mar 28 2024 |
124 |
181.1 |
| Mar 21 2024 |
124 |
181.1 |
| Mar 14 2024 |
124 |
181.1 |
| Mar 07 2024 |
124 |
181.1 |
| Feb 29 2024 |
124 |
181.1 |
| Feb 22 2024 |
124 |
181.1 |
| Feb 15 2024 |
124 |
181.1 |
| Feb 08 2024 |
124 |
181.1 |
| Feb 01 2024 |
123 |
181.1 |
| Jan 25 2024 |
138 |
184.75 |
| Jan 18 2024 |
163 |
188.91 |
| Jan 11 2024 |
155 |
188.91 |
| Jan 04 2024 |
144 |
186.79 |
| Dec 28 2023 |
157 |
189.49 |
| Dec 21 2023 |
156 |
189.49 |
| Dec 14 2023 |
163 |
189.01 |
| Dec 07 2023 |
152 |
189.01 |
| Nov 30 2023 |
154 |
189.01 |
| Nov 23 2023 |
145 |
189.01 |
| Nov 16 2023 |
146 |
189.01 |
| Nov 09 2023 |
150 |
189.01 |
| Nov 02 2023 |
176 |
195.1 |
| Oct 26 2023 |
192 |
197.86 |
| Oct 19 2023 |
186 |
197.86 |
| Oct 12 2023 |
282 |
216.87 |
| Oct 05 2023 |
384 |
228.94 |
| Sep 28 2023 |
379 |
228.94 |
| Sep 21 2023 |
528 |
243.36 |
| Sep 14 2023 |
530 |
243.36 |
| Sep 07 2023 |
530 |
243.36 |
| Aug 31 2023 |
532 |
243.36 |
| Aug 24 2023 |
531 |
243.36 |
| Aug 17 2023 |
530 |
243.36 |
| Aug 10 2023 |
530 |
243.36 |
| Aug 03 2023 |
531 |
243.36 |
| Jul 27 2023 |
531 |
243.36 |
| Jul 20 2023 |
521 |
243.36 |
| Jul 13 2023 |
521 |
243.36 |
| Jul 06 2023 |
516 |
243.36 |
| Jun 29 2023 |
516 |
243.36 |
| Jun 22 2023 |
516 |
243.36 |
| Jun 15 2023 |
516 |
243.36 |
| Jun 08 2023 |
517 |
243.36 |
| Jun 01 2023 |
517 |
243.36 |
| May 25 2023 |
515 |
243.36 |
| May 18 2023 |
515 |
243.36 |
| May 11 2023 |
515 |
243.36 |
| May 04 2023 |
516 |
243.36 |
| Apr 27 2023 |
517 |
243.36 |
| Apr 20 2023 |
517 |
243.36 |
| Apr 13 2023 |
517 |
243.36 |
| Apr 06 2023 |
519 |
243.36 |
| Mar 30 2023 |
464 |
239.35 |
| Mar 23 2023 |
464 |
239.35 |
| Mar 16 2023 |
464 |
239.35 |
| Mar 09 2023 |
464 |
239.35 |
| Mar 02 2023 |
464 |
239.35 |
| Feb 23 2023 |
463 |
239.35 |
| Feb 16 2023 |
464 |
239.35 |
| Feb 09 2023 |
462 |
239.35 |
| Feb 02 2023 |
464 |
239.35 |
| Jan 26 2023 |
508 |
242.55 |
| Jan 19 2023 |
429 |
237.03 |
| Jan 12 2023 |
423 |
237.03 |
| Jan 05 2023 |
423 |
237.03 |
| Dec 29 2022 |
403 |
234.87 |
| Dec 22 2022 |
607 |
235.17 |
| Dec 15 2022 |
512 |
228.95 |
| Dec 08 2022 |
518 |
228.95 |
| Dec 01 2022 |
505 |
228.95 |
| Nov 24 2022 |
511 |
228.95 |
| Nov 17 2022 |
507 |
228.95 |
| Nov 10 2022 |
494 |
228.2 |
| Nov 03 2022 |
501 |
229.38 |
| Oct 27 2022 |
445 |
229.38 |
| Oct 20 2022 |
390 |
224.48 |
| Oct 13 2022 |
396 |
224.48 |
| Oct 06 2022 |
419 |
227.24 |
| Sep 29 2022 |
419 |
227.24 |
| Sep 22 2022 |
368 |
221.52 |
| Sep 15 2022 |
367 |
221.52 |
| Sep 08 2022 |
365 |
221.52 |
| Sep 01 2022 |
364 |
221.52 |
| Aug 25 2022 |
364 |
221.52 |
| Aug 18 2022 |
364 |
221.52 |
| Aug 11 2022 |
363 |
221.52 |
| Aug 04 2022 |
362 |
221.52 |
| Jul 28 2022 |
362 |
221.52 |
| Jul 21 2022 |
362 |
221.52 |
| Jul 14 2022 |
362 |
221.52 |
| Jul 07 2022 |
362 |
221.52 |
| Jun 30 2022 |
362 |
221.52 |
| Jun 23 2022 |
362 |
221.52 |
| Jun 16 2022 |
362 |
221.52 |
| Jun 09 2022 |
364 |
221.52 |
| Jun 02 2022 |
364 |
221.52 |
| May 26 2022 |
364 |
221.52 |
| May 19 2022 |
364 |
221.52 |
| May 12 2022 |
364 |
221.52 |
| May 05 2022 |
364 |
221.52 |
| Apr 28 2022 |
366 |
221.52 |
| Apr 21 2022 |
366 |
221.52 |
| Apr 14 2022 |
366 |
221.52 |
| Apr 07 2022 |
366 |
221.52 |
| Mar 31 2022 |
366 |
221.52 |
| Mar 24 2022 |
366 |
221.52 |
| Mar 17 2022 |
366 |
221.52 |
| Mar 10 2022 |
366 |
221.52 |
| Mar 03 2022 |
366 |
221.52 |
| Feb 24 2022 |
367 |
221.52 |
| Feb 17 2022 |
367 |
221.52 |
| Feb 10 2022 |
373 |
221.52 |
| Feb 03 2022 |
373 |
221.52 |
| Jan 27 2022 |
372 |
221.52 |
| Jan 20 2022 |
312 |
215.99 |
| Jan 13 2022 |
315 |
215.99 |
| Jan 06 2022 |
341 |
215.99 |
| Dec 30 2021 |
350 |
215.99 |
| Dec 23 2021 |
359 |
215.99 |
| Dec 16 2021 |
358 |
215.99 |
| Dec 09 2021 |
363 |
215.99 |
| Dec 02 2021 |
383 |
217.63 |
| Nov 25 2021 |
398 |
217.63 |
| Nov 18 2021 |
403 |
217.63 |
| Nov 11 2021 |
395 |
217.63 |
| Nov 04 2021 |
464 |
223.35 |
| Oct 28 2021 |
479 |
223.35 |
| Oct 21 2021 |
1641 |
285.6 |
| Oct 14 2021 |
1192 |
265.16 |
| Oct 07 2021 |
1884 |
296.98 |
| Sep 30 2021 |
1461 |
278.16 |
| Sep 23 2021 |
1466 |
277.77 |
| Sep 16 2021 |
1501 |
277.77 |
| Sep 09 2021 |
1373 |
271.54 |
| Sep 02 2021 |
888 |
248.06 |
| Aug 26 2021 |
886 |
248.06 |
| Aug 19 2021 |
887 |
248.06 |
| Aug 12 2021 |
887 |
248.06 |
| Aug 05 2021 |
892 |
248.06 |
| Jul 29 2021 |
892 |
248.06 |
| Jun 03 2021 |
1288 |
248.06 |
| Nov 06 2020 |
1839 |
280.04 |
| Oct 30 2020 |
1929 |
280.04 |
| Oct 23 2020 |
1770 |
270.97 |
| Oct 16 2020 |
1914 |
274.02 |
| Oct 09 2020 |
1883 |
272.19 |
| Oct 02 2020 |
2117 |
277.69 |
| Sep 25 2020 |
2241 |
280.6 |
| Sep 18 2020 |
2293 |
280.6 |
| Sep 11 2020 |
2076 |
273.99 |
| Sep 04 2020 |
1248 |
248.06 |
| Aug 28 2020 |
1247 |
248.06 |
| Aug 21 2020 |
1252 |
248.06 |
| Aug 14 2020 |
1252 |
248.06 |
| Aug 07 2020 |
1276 |
248.06 |
| Jul 31 2020 |
1280 |
248.06 |
| Jul 24 2020 |
1280 |
248.06 |
| Jul 17 2020 |
1281 |
248.06 |
| Jul 10 2020 |
1287 |
248.06 |
| Jul 03 2020 |
1288 |
248.06 |
| Jun 26 2020 |
1288 |
248.06 |
| Jun 19 2020 |
1288 |
248.06 |
| Jun 12 2020 |
1289 |
248.06 |
| Jun 05 2020 |
1291 |
248.06 |
| May 29 2020 |
1290 |
248.06 |
| May 22 2020 |
1290 |
248.06 |
| May 15 2020 |
1290 |
248.06 |
| May 08 2020 |
1292 |
248.06 |
| May 01 2020 |
1293 |
248.06 |
| Apr 24 2020 |
1296 |
248.06 |
| Apr 17 2020 |
1296 |
248.06 |
| Apr 10 2020 |
1296 |
248.06 |
| Apr 03 2020 |
1296 |
248.06 |
| Mar 27 2020 |
1296 |
248.06 |
| Mar 20 2020 |
1297 |
248.06 |
| Mar 13 2020 |
1297 |
248.06 |
| Mar 06 2020 |
1297 |
248.06 |
| Feb 28 2020 |
1295 |
248.06 |
| Feb 21 2020 |
1301 |
248.06 |
| Feb 14 2020 |
1302 |
248.06 |
| Feb 07 2020 |
1303 |
248.06 |
| Jan 31 2020 |
1313 |
248.06 |
| Jan 24 2020 |
1213 |
248.06 |
| Jan 17 2020 |
1219 |
248.06 |
| Jan 10 2020 |
1399 |
248.06 |
| Jan 03 2020 |
1403 |
248.06 |
| Dec 27 2019 |
1394 |
248.06 |
| Dec 20 2019 |
1402 |
248.06 |
| Dec 13 2019 |
1402 |
248.06 |
| Dec 06 2019 |
1293 |
248.06 |
| Nov 29 2019 |
1308 |
248.06 |
| Nov 22 2019 |
1329 |
248.06 |
| Nov 15 2019 |
1355 |
248.06 |
| Nov 08 2019 |
1356 |
248.06 |
| Nov 01 2019 |
1495 |
252.9 |
| Oct 25 2019 |
1493 |
252.9 |
| Oct 18 2019 |
1534 |
254.1 |
| Oct 11 2019 |
1712 |
258.85 |
| Oct 04 2019 |
1763 |
258.85 |
| Sep 27 2019 |
1886 |
262.6 |
| Sep 20 2019 |
1873 |
262.6 |
| Sep 13 2019 |
2243 |
272.59 |
| Sep 06 2019 |
3466 |
308.84 |
| Aug 30 2019 |
3510 |
308.84 |
| Aug 23 2019 |
3525 |
308.84 |
| Aug 16 2019 |
3503 |
308.84 |
| Aug 09 2019 |
3503 |
308.84 |
| Aug 02 2019 |
3503 |
308.84 |
| Jul 26 2019 |
3499 |
308.84 |
| Jul 19 2019 |
3504 |
308.84 |
| Jul 12 2019 |
3518 |
308.84 |
| Jul 05 2019 |
3522 |
308.84 |
| Jun 28 2019 |
3521 |
308.84 |
| Jun 21 2019 |
3523 |
308.84 |
| Jun 14 2019 |
3512 |
308.84 |
| Jun 07 2019 |
3514 |
308.84 |
| May 31 2019 |
3518 |
308.84 |
| May 24 2019 |
3520 |
308.84 |
| May 17 2019 |
3527 |
308.84 |
| May 10 2019 |
3525 |
308.84 |
| May 03 2019 |
3532 |
308.84 |
| Apr 26 2019 |
3533 |
308.84 |
| Apr 19 2019 |
3538 |
308.84 |
| Apr 12 2019 |
3539 |
308.84 |
| Apr 05 2019 |
3539 |
308.84 |
| Mar 29 2019 |
3539 |
308.84 |
| Mar 22 2019 |
3538 |
308.84 |
| Mar 15 2019 |
3543 |
308.84 |
| Mar 08 2019 |
3538 |
308.84 |
| Mar 01 2019 |
3539 |
308.84 |
| Feb 22 2019 |
3539 |
308.84 |
| Feb 15 2019 |
3550 |
308.84 |
| Feb 08 2019 |
3537 |
308.84 |
| Feb 01 2019 |
3550 |
308.84 |
| Jan 25 2019 |
3556 |
308.84 |
| Jan 18 2019 |
3329 |
308.84 |
| Jan 11 2019 |
3592 |
308.84 |
| Jan 04 2019 |
3619 |
308.84 |
| Dec 28 2018 |
3630 |
308.84 |
| Dec 21 2018 |
3604 |
308.84 |
| Dec 14 2018 |
3575 |
308.84 |
| Dec 07 2018 |
3668 |
309.92 |
| Nov 30 2018 |
3698 |
309.92 |
| Nov 23 2018 |
3706 |
309.92 |
| Nov 16 2018 |
3754 |
309.92 |
| Nov 09 2018 |
3272 |
300.29 |
| Nov 02 2018 |
3304 |
300.56 |
| Oct 26 2018 |
3206 |
301.15 |
| Oct 19 2018 |
3212 |
301.15 |
| Oct 12 2018 |
3227 |
301.15 |
| Oct 05 2018 |
3145 |
301.15 |
| Sep 28 2018 |
3784 |
315.57 |
| Sep 21 2018 |
5039 |
340.62 |
| Sep 14 2018 |
4993 |
340.62 |
| Sep 07 2018 |
5738 |
353.42 |
| Aug 31 2018 |
5688 |
353.42 |
| Aug 24 2018 |
5679 |
353.42 |
| Aug 17 2018 |
5678 |
353.42 |
| Aug 10 2018 |
5681 |
353.42 |
| Aug 03 2018 |
5693 |
353.42 |
| Jul 27 2018 |
5700 |
353.42 |
| Jul 20 2018 |
5702 |
353.42 |
| Jul 13 2018 |
5704 |
353.42 |
| Jul 06 2018 |
5694 |
353.42 |
| Jun 29 2018 |
5734 |
353.42 |
| Jun 22 2018 |
5734 |
353.42 |
| Jun 15 2018 |
5744 |
353.42 |
| Jun 08 2018 |
5751 |
353.42 |
| Jun 01 2018 |
5745 |
353.42 |
| May 25 2018 |
5759 |
353.42 |
| May 18 2018 |
5757 |
353.42 |
| May 11 2018 |
5768 |
353.42 |
| May 04 2018 |
5799 |
353.42 |
| Apr 27 2018 |
5796 |
353.42 |
| Apr 20 2018 |
5815 |
353.42 |
| Apr 13 2018 |
5813 |
353.42 |
| Apr 06 2018 |
5813 |
353.42 |
| Mar 30 2018 |
5812 |
353.42 |
| Mar 23 2018 |
5812 |
353.42 |
| Mar 16 2018 |
5811 |
353.42 |
| Mar 09 2018 |
5811 |
353.42 |
| Mar 02 2018 |
5811 |
353.42 |
| Feb 23 2018 |
5813 |
353.42 |
| Feb 16 2018 |
5820 |
353.42 |
| Feb 09 2018 |
5816 |
353.42 |
| Feb 02 2018 |
5830 |
353.42 |
| Jan 26 2018 |
5850 |
353.42 |
| Jan 19 2018 |
5835 |
353.42 |
| Jan 12 2018 |
5580 |
353.42 |
| Jan 05 2018 |
5768 |
353.42 |
| Dec 29 2017 |
5768 |
353.42 |
| Dec 22 2017 |
5764 |
353.42 |
| Dec 15 2017 |
5751 |
353.42 |
| Dec 08 2017 |
5901 |
353.42 |
| Dec 01 2017 |
5932 |
353.42 |
| Nov 24 2017 |
5954 |
353.47 |
| Nov 17 2017 |
5936 |
353.47 |
| Nov 10 2017 |
6043 |
353.47 |
| Nov 03 2017 |
6458 |
360.62 |
| Oct 27 2017 |
6376 |
360.62 |
| Oct 20 2017 |
9092 |
394.38 |
| Oct 13 2017 |
10467 |
411.42 |
| Oct 06 2017 |
12082 |
428.73 |
| Sep 29 2017 |
13693 |
444.02 |
| Sep 22 2017 |
15049 |
457.53 |
| Sep 15 2017 |
15087 |
457.53 |
| Sep 08 2017 |
15538 |
463.09 |
| Sep 01 2017 |
15540 |
463.09 |
| Aug 25 2017 |
15560 |
463.09 |
| Aug 18 2017 |
15596 |
463.09 |
| Aug 11 2017 |
15519 |
463.09 |
| Aug 04 2017 |
15543 |
463.09 |
| Jul 28 2017 |
15541 |
463.09 |
| Jul 21 2017 |
15562 |
463.09 |
| Jul 14 2017 |
15570 |
463.09 |
| Jul 07 2017 |
15563 |
463.09 |
| Jun 30 2017 |
15572 |
463.09 |
| Jun 23 2017 |
15572 |
463.09 |
| Jun 16 2017 |
15570 |
463.09 |
| Jun 09 2017 |
15546 |
463.09 |
| Jun 02 2017 |
15548 |
463.09 |
| May 26 2017 |
15395 |
463.09 |
| May 19 2017 |
15411 |
463.09 |
| May 12 2017 |
15358 |
463.09 |
| May 05 2017 |
15315 |
463.09 |
| Apr 28 2017 |
15287 |
463.09 |
| Apr 21 2017 |
15261 |
463.09 |
| Apr 14 2017 |
15280 |
463.09 |
| Apr 07 2017 |
15281 |
463.09 |
| Mar 31 2017 |
15281 |
463.09 |
| Mar 24 2017 |
15282 |
463.09 |
| Mar 17 2017 |
15272 |
463.09 |
| Mar 10 2017 |
15289 |
463.09 |
| Mar 03 2017 |
15289 |
463.09 |
| Feb 24 2017 |
15293 |
463.09 |
| Feb 17 2017 |
15306 |
463.09 |
| Feb 10 2017 |
15324 |
463.09 |
| Feb 03 2017 |
15315 |
463.09 |
| Jan 27 2017 |
15320 |
463.09 |
| Jan 20 2017 |
15344 |
463.09 |
| Jan 13 2017 |
15363 |
463.09 |
| Jan 06 2017 |
15583 |
463.09 |
| Dec 30 2016 |
15662 |
463.09 |
| Dec 23 2016 |
15664 |
463.09 |
| Dec 16 2016 |
15698 |
463.09 |
| Dec 09 2016 |
15748 |
463.09 |
| Dec 02 2016 |
16094 |
463.09 |
| Nov 25 2016 |
16030 |
463.09 |
| Nov 18 2016 |
16234 |
463.09 |
| Nov 11 2016 |
18254 |
478.91 |
| Nov 04 2016 |
18255 |
478.91 |
| Oct 28 2016 |
19764 |
492.5 |
| Oct 21 2016 |
20803 |
500.86 |
| Oct 14 2016 |
21071 |
503.79 |
| Oct 07 2016 |
22683 |
519.56 |
