| Oct 12 2023 |
1824 |
351.14 |
| Oct 05 2023 |
1809 |
351.14 |
| Sep 28 2023 |
1905 |
359.54 |
| Sep 21 2023 |
1865 |
359.54 |
| Sep 14 2023 |
1829 |
359.54 |
| Sep 07 2023 |
1787 |
359.54 |
| Aug 31 2023 |
1760 |
359.54 |
| Aug 24 2023 |
1738 |
359.54 |
| Aug 17 2023 |
1756 |
359.54 |
| Aug 10 2023 |
1759 |
359.54 |
| Aug 03 2023 |
1757 |
359.54 |
| Jul 27 2023 |
1745 |
359.54 |
| Jul 20 2023 |
1767 |
359.54 |
| Jul 13 2023 |
1767 |
359.54 |
| Jul 06 2023 |
1761 |
359.54 |
| Jun 29 2023 |
1753 |
359.54 |
| Jun 22 2023 |
1753 |
359.54 |
| Jun 15 2023 |
1753 |
359.54 |
| Jun 08 2023 |
1756 |
359.54 |
| Jun 01 2023 |
1744 |
359.54 |
| May 25 2023 |
1732 |
359.54 |
| May 18 2023 |
1732 |
359.54 |
| May 11 2023 |
1732 |
359.54 |
| May 04 2023 |
1732 |
359.54 |
| Apr 27 2023 |
1734 |
359.54 |
| Apr 20 2023 |
1734 |
359.54 |
| Apr 13 2023 |
1734 |
359.54 |
| Apr 06 2023 |
1737 |
359.54 |
| Mar 30 2023 |
1757 |
359.54 |
| Mar 23 2023 |
1757 |
359.54 |
| Mar 16 2023 |
1757 |
359.54 |
| Mar 09 2023 |
1757 |
359.54 |
| Mar 02 2023 |
1736 |
359.54 |
| Feb 23 2023 |
1736 |
359.54 |
| Feb 16 2023 |
1745 |
359.54 |
| Feb 09 2023 |
1761 |
359.54 |
| Feb 02 2023 |
1774 |
359.54 |
| Jan 26 2023 |
1773 |
359.54 |
| Jan 19 2023 |
1781 |
359.54 |
| Jan 12 2023 |
1710 |
359.54 |
| Jan 05 2023 |
2011 |
359.54 |
| Dec 29 2022 |
2004 |
359.54 |
| Dec 22 2022 |
2431 |
359.54 |
| Dec 15 2022 |
2387 |
359.54 |
| Dec 08 2022 |
2405 |
359.54 |
| Dec 01 2022 |
2390 |
359.54 |
| Nov 24 2022 |
2386 |
359.54 |
| Nov 17 2022 |
2370 |
359.54 |
| Nov 10 2022 |
2376 |
359.54 |
| Nov 03 2022 |
2347 |
359.54 |
| Oct 27 2022 |
2289 |
359.54 |
| Oct 28 2021 |
2947 |
375.79 |
| Oct 21 2021 |
4284 |
375.85 |
| Oct 14 2021 |
4349 |
375.85 |
| Oct 07 2021 |
4421 |
380.79 |
| Sep 30 2021 |
4749 |
386.78 |
| Sep 23 2021 |
4825 |
386.78 |
| Sep 16 2021 |
4829 |
384.7 |
| Sep 09 2021 |
4886 |
384.7 |
| Sep 02 2021 |
4970 |
384.7 |
| Aug 26 2021 |
4967 |
384.7 |
| Aug 19 2021 |
4977 |
384.7 |
| Aug 12 2021 |
4990 |
384.7 |
| Aug 05 2021 |
5001 |
384.7 |
| Jul 29 2021 |
5005 |
384.7 |
| Jun 03 2021 |
4644 |
384.7 |
| Oct 30 2020 |
5375 |
375.79 |
| Oct 23 2020 |
5752 |
375.85 |
| Oct 16 2020 |
6054 |
377.01 |
| Oct 09 2020 |
6671 |
383.21 |
| Oct 02 2020 |
7348 |
390.09 |
| Sep 25 2020 |
7493 |
390.09 |
| Sep 18 2020 |
7815 |
392.14 |
| Sep 11 2020 |
7924 |
392.14 |
| Sep 04 2020 |
8028 |
392.14 |
| Aug 28 2020 |
8088 |
392.14 |
| Aug 21 2020 |
8128 |
392.14 |
| Aug 14 2020 |
8136 |
392.14 |
| Aug 07 2020 |
8216 |
392.14 |
| Jul 31 2020 |
8248 |
392.14 |
| Jul 24 2020 |
8248 |
392.14 |
| Jul 17 2020 |
8263 |
392.14 |
| Jul 10 2020 |
8288 |
392.14 |
| Jul 03 2020 |
8312 |
392.14 |
| Jun 26 2020 |
8312 |
392.14 |
| Jun 19 2020 |
8312 |
392.14 |
| Jun 12 2020 |
8318 |
392.14 |
| Jun 05 2020 |
8331 |
392.14 |
| May 29 2020 |
8341 |
392.14 |
| May 22 2020 |
8365 |
392.14 |
| May 15 2020 |
8365 |
392.14 |
| May 08 2020 |
8370 |
392.14 |
| May 01 2020 |
8373 |
392.14 |
| Apr 24 2020 |
8402 |
392.14 |
| Apr 17 2020 |
8402 |
392.14 |
| Apr 10 2020 |
8402 |
392.14 |
| Apr 03 2020 |
8402 |
392.14 |
| Mar 27 2020 |
8402 |
392.14 |
| Mar 20 2020 |
8407 |
392.14 |
| Mar 13 2020 |
8407 |
392.14 |
| Mar 06 2020 |
8407 |
392.14 |
| Feb 28 2020 |
8402 |
392.14 |
| Feb 21 2020 |
8439 |
392.14 |
| Feb 14 2020 |
8444 |
392.14 |
| Feb 07 2020 |
8453 |
392.14 |
| Jan 31 2020 |
8471 |
392.14 |
| Jan 24 2020 |
8170 |
392.14 |
| Jan 17 2020 |
8193 |
392.14 |
| Jan 10 2020 |
8684 |
392.14 |
| Jan 03 2020 |
8626 |
392.14 |
| Dec 27 2019 |
8627 |
392.14 |
| Dec 20 2019 |
8640 |
392.14 |
| Dec 13 2019 |
8661 |
392.14 |
| Dec 06 2019 |
8505 |
392.14 |
| Nov 29 2019 |
8694 |
392.14 |
| Nov 22 2019 |
8727 |
392.14 |
| Nov 15 2019 |
9075 |
395.67 |
| Nov 08 2019 |
9113 |
395.67 |
| Nov 01 2019 |
9709 |
402.23 |
| Oct 25 2019 |
9648 |
402.23 |
| Oct 18 2019 |
9406 |
402.23 |
| Oct 11 2019 |
9790 |
405.54 |
| Oct 04 2019 |
9453 |
400.35 |
| Sep 20 2019 |
10794 |
418.02 |
| Sep 13 2019 |
10878 |
418.02 |
| Sep 06 2019 |
10597 |
418.02 |
| Aug 30 2019 |
10625 |
418.02 |
| Aug 23 2019 |
10647 |
418.02 |
| Aug 16 2019 |
10573 |
418.02 |
| Aug 09 2019 |
10573 |
418.02 |
| Aug 02 2019 |
10579 |
418.02 |
| Jul 26 2019 |
10583 |
418.02 |
| Jul 19 2019 |
10598 |
418.02 |
| Jul 12 2019 |
10621 |
418.02 |
| Jul 05 2019 |
10629 |
418.02 |
| Jun 28 2019 |
10645 |
418.02 |
| Jun 21 2019 |
10664 |
418.02 |
| Jun 14 2019 |
10659 |
418.02 |
| Jun 07 2019 |
10648 |
418.02 |
| May 31 2019 |
10666 |
418.02 |
| May 24 2019 |
10662 |
418.02 |
| May 17 2019 |
10679 |
418.02 |
| May 10 2019 |
10673 |
418.02 |
| May 03 2019 |
10683 |
418.02 |
| Apr 26 2019 |
10675 |
418.02 |
| Apr 19 2019 |
10676 |
418.02 |
| Apr 12 2019 |
10679 |
418.02 |
| Apr 05 2019 |
10679 |
418.02 |
| Mar 29 2019 |
10678 |
418.02 |
| Mar 22 2019 |
10676 |
418.02 |
| Mar 15 2019 |
10686 |
418.02 |
| Mar 08 2019 |
10636 |
418.02 |
| Mar 01 2019 |
10639 |
418.02 |
| Feb 22 2019 |
10634 |
418.02 |
| Feb 15 2019 |
10650 |
418.02 |
| Feb 08 2019 |
10641 |
418.02 |
| Feb 01 2019 |
10662 |
418.02 |
| Jan 25 2019 |
10660 |
418.02 |
| Jan 18 2019 |
10289 |
418.02 |
| Jan 11 2019 |
10793 |
418.02 |
| Jan 04 2019 |
10862 |
418.02 |
| Dec 28 2018 |
10869 |
418.02 |
| Dec 21 2018 |
10801 |
418.02 |
| Dec 14 2018 |
10823 |
418.02 |
| Dec 07 2018 |
10956 |
418.02 |
| Nov 30 2018 |
11117 |
418.02 |
| Nov 23 2018 |
8863 |
391.26 |
| Nov 16 2018 |
8989 |
391.26 |
| Nov 09 2018 |
8854 |
390.53 |
| Nov 02 2018 |
8219 |
382.71 |
| Oct 26 2018 |
10293 |
408.82 |
| Oct 19 2018 |
10316 |
408.82 |
| Oct 12 2018 |
7694 |
378.39 |
| Oct 05 2018 |
7526 |
378.39 |
| Sep 28 2018 |
6925 |
370.28 |
| Sep 21 2018 |
6961 |
370.28 |
| Sep 14 2018 |
6884 |
370.28 |
| Sep 07 2018 |
6897 |
370.28 |
| Aug 31 2018 |
6838 |
370.28 |
| Aug 24 2018 |
6810 |
370.28 |
| Aug 17 2018 |
6806 |
370.28 |
| Aug 10 2018 |
6809 |
370.28 |
| Aug 03 2018 |
6823 |
370.28 |
| Jul 27 2018 |
6831 |
370.28 |
| Jul 20 2018 |
6833 |
370.28 |
| Jul 13 2018 |
6832 |
370.28 |
| Jul 06 2018 |
6825 |
370.28 |
| Jun 29 2018 |
6868 |
370.28 |
| Jun 22 2018 |
6868 |
370.28 |
| Jun 15 2018 |
6879 |
370.28 |
| Jun 08 2018 |
6892 |
370.28 |
| Jun 01 2018 |
6883 |
370.28 |
| May 25 2018 |
6892 |
370.28 |
| May 18 2018 |
6888 |
370.28 |
| May 11 2018 |
6900 |
370.28 |
| May 04 2018 |
6939 |
370.28 |
| Apr 27 2018 |
6935 |
370.28 |
| Apr 20 2018 |
6956 |
370.28 |
| Apr 13 2018 |
6952 |
370.28 |
| Apr 06 2018 |
6952 |
370.28 |
| Mar 30 2018 |
6951 |
370.28 |
| Mar 23 2018 |
6951 |
370.28 |
| Mar 16 2018 |
6948 |
370.28 |
| Mar 09 2018 |
6948 |
370.28 |
| Mar 02 2018 |
6948 |
370.28 |
| Feb 23 2018 |
6947 |
370.28 |
| Feb 16 2018 |
6956 |
370.28 |
| Feb 09 2018 |
6951 |
370.28 |
| Feb 02 2018 |
6967 |
370.28 |
| Jan 26 2018 |
6988 |
370.28 |
| Jan 19 2018 |
6973 |
370.28 |
| Jan 12 2018 |
6693 |
370.28 |
| Jan 05 2018 |
6892 |
370.28 |
| Dec 29 2017 |
6899 |
370.28 |
| Dec 22 2017 |
6898 |
370.28 |
| Dec 15 2017 |
6876 |
370.28 |
| Dec 08 2017 |
7028 |
370.28 |
| Dec 01 2017 |
7062 |
370.28 |
| Nov 24 2017 |
8506 |
388.59 |
| Nov 17 2017 |
8513 |
388.59 |
| Nov 10 2017 |
10901 |
413.43 |
| Nov 03 2017 |
15187 |
454.69 |
| Oct 27 2017 |
12540 |
430.36 |
| Oct 20 2017 |
9650 |
400.43 |
| Oct 13 2017 |
13470 |
441.32 |
| Oct 06 2017 |
9321 |
399.66 |
| Sep 29 2017 |
10320 |
410.92 |
| Sep 22 2017 |
10330 |
410.92 |
| Sep 15 2017 |
10336 |
410.92 |
| Sep 08 2017 |
10290 |
410.92 |
| Sep 01 2017 |
10296 |
410.92 |
| Aug 25 2017 |
10310 |
410.92 |
| Aug 18 2017 |
10332 |
410.92 |
| Aug 11 2017 |
10284 |
410.92 |
| Aug 04 2017 |
10306 |
410.92 |
| Jul 28 2017 |
10304 |
410.92 |
| Jul 21 2017 |
10323 |
410.92 |
| Jul 14 2017 |
10329 |
410.92 |
| Jul 07 2017 |
10325 |
410.92 |
| Jun 30 2017 |
10335 |
410.92 |
| Jun 23 2017 |
10333 |
410.92 |
| Jun 16 2017 |
10335 |
410.92 |
| Jun 09 2017 |
10308 |
410.92 |
| Jun 02 2017 |
10305 |
410.92 |
| May 26 2017 |
10181 |
410.92 |
| May 19 2017 |
10197 |
410.92 |
| May 12 2017 |
10157 |
410.92 |
| May 05 2017 |
10129 |
410.92 |
| Apr 28 2017 |
10117 |
410.92 |
| Apr 21 2017 |
10100 |
410.92 |
| Apr 14 2017 |
10110 |
410.92 |
| Apr 07 2017 |
10111 |
410.92 |
| Mar 31 2017 |
10111 |
410.92 |
| Mar 24 2017 |
10112 |
410.92 |
| Mar 17 2017 |
10103 |
410.92 |
| Mar 10 2017 |
10114 |
410.92 |
| Mar 03 2017 |
10114 |
410.92 |
| Feb 24 2017 |
10115 |
410.92 |
| Feb 17 2017 |
10126 |
410.92 |
| Feb 10 2017 |
10145 |
410.92 |
| Feb 03 2017 |
10141 |
410.92 |
| Jan 27 2017 |
10155 |
410.92 |
| Jan 20 2017 |
10169 |
410.92 |
| Jan 13 2017 |
10179 |
410.92 |
| Jan 06 2017 |
10350 |
410.92 |
| Dec 30 2016 |
10406 |
410.92 |
| Dec 23 2016 |
10404 |
410.92 |
| Dec 16 2016 |
10457 |
410.92 |
| Dec 09 2016 |
10504 |
410.92 |
| Dec 02 2016 |
10666 |
410.92 |
| Nov 25 2016 |
10601 |
410.92 |
| Nov 18 2016 |
10699 |
410.92 |
| Nov 11 2016 |
10775 |
410.92 |
| Nov 04 2016 |
10728 |
410.92 |
| Oct 28 2016 |
17456 |
472.11 |
| Oct 21 2016 |
19148 |
486.16 |
| Oct 14 2016 |
19047 |
486.16 |
| Oct 07 2016 |
27439 |
565.69 |
| Sep 30 2016 |
36718 |
697.59 |
