| Oct 26 2018 |
18058 |
484.04 |
| Oct 19 2018 |
18115 |
484.04 |
| Oct 12 2018 |
14201 |
449.02 |
| Oct 05 2018 |
13916 |
449.02 |
| Sep 28 2018 |
12435 |
433.8 |
| Sep 21 2018 |
13197 |
441.62 |
| Sep 14 2018 |
13022 |
441.62 |
| Sep 07 2018 |
12955 |
441.62 |
| Aug 31 2018 |
12870 |
441.62 |
| Aug 24 2018 |
12831 |
441.62 |
| Aug 17 2018 |
12819 |
441.62 |
| Aug 10 2018 |
12827 |
441.62 |
| Aug 03 2018 |
12850 |
441.62 |
| Jul 27 2018 |
12861 |
441.62 |
| Jul 20 2018 |
12874 |
441.62 |
| Jul 13 2018 |
12870 |
441.62 |
| Jul 06 2018 |
12847 |
441.62 |
| Jun 29 2018 |
12902 |
441.62 |
| Jun 22 2018 |
12902 |
441.62 |
| Jun 15 2018 |
12925 |
441.62 |
| Jun 08 2018 |
12944 |
441.62 |
| Jun 01 2018 |
12933 |
441.62 |
| May 25 2018 |
12945 |
441.62 |
| May 18 2018 |
12918 |
441.62 |
| May 11 2018 |
12941 |
441.62 |
| May 04 2018 |
12998 |
441.62 |
| Apr 27 2018 |
12992 |
441.62 |
| Apr 20 2018 |
13029 |
441.62 |
| Apr 13 2018 |
13026 |
441.62 |
| Apr 06 2018 |
13026 |
441.62 |
| Mar 30 2018 |
13026 |
441.62 |
| Mar 23 2018 |
13026 |
441.62 |
| Mar 16 2018 |
13019 |
441.62 |
| Mar 09 2018 |
13019 |
441.62 |
| Mar 02 2018 |
13023 |
441.62 |
| Feb 23 2018 |
13022 |
441.62 |
| Feb 16 2018 |
13035 |
441.62 |
| Feb 09 2018 |
13027 |
441.62 |
| Feb 02 2018 |
13051 |
441.62 |
| Jan 26 2018 |
13088 |
441.62 |
| Jan 19 2018 |
13043 |
441.62 |
| Jan 12 2018 |
12662 |
441.62 |
| Jan 05 2018 |
12903 |
441.62 |
| Dec 29 2017 |
12933 |
441.62 |
| Dec 22 2017 |
12924 |
441.62 |
| Dec 15 2017 |
12892 |
441.62 |
| Dec 08 2017 |
13177 |
441.62 |
| Dec 01 2017 |
13310 |
441.62 |
| Nov 24 2017 |
13330 |
441.62 |
| Nov 17 2017 |
13434 |
441.62 |
| Nov 10 2017 |
13812 |
441.62 |
| Nov 03 2017 |
13772 |
441.62 |
| Oct 27 2017 |
12237 |
427.48 |
| Oct 20 2017 |
12260 |
427.48 |
| Oct 13 2017 |
12750 |
434.21 |
| Oct 06 2017 |
12657 |
434.21 |
| Sep 29 2017 |
15938 |
465.08 |
| Sep 22 2017 |
34457 |
697.59 |
| Sep 15 2017 |
34418 |
697.59 |
| Sep 08 2017 |
33923 |
697.59 |
| Sep 01 2017 |
33921 |
697.59 |
| Aug 25 2017 |
33894 |
697.59 |
| Aug 18 2017 |
33923 |
697.59 |
| Aug 11 2017 |
33732 |
697.59 |
| Aug 04 2017 |
33756 |
697.59 |
| Jul 28 2017 |
33753 |
697.59 |
| Jul 21 2017 |
33792 |
697.59 |
| Jul 14 2017 |
33781 |
697.59 |
| Jul 07 2017 |
33776 |
697.59 |
| Jun 30 2017 |
33791 |
697.59 |
| Jun 23 2017 |
33790 |
697.59 |
| Jun 16 2017 |
33805 |
697.59 |
| Jun 09 2017 |
33771 |
697.59 |
| Jun 02 2017 |
33768 |
697.59 |
| May 26 2017 |
33524 |
697.59 |
| May 19 2017 |
33569 |
697.59 |
| May 12 2017 |
33506 |
697.59 |
| May 05 2017 |
33379 |
697.59 |
| Apr 28 2017 |
33327 |
697.59 |
| Apr 21 2017 |
33294 |
697.59 |
| Apr 14 2017 |
33354 |
697.59 |
| Apr 07 2017 |
33355 |
697.59 |
| Mar 31 2017 |
33354 |
697.59 |
| Mar 24 2017 |
33356 |
697.59 |
| Mar 17 2017 |
33356 |
697.59 |
| Mar 10 2017 |
33378 |
697.59 |
| Mar 03 2017 |
33378 |
697.59 |
| Feb 24 2017 |
33382 |
697.59 |
| Feb 17 2017 |
33403 |
697.59 |
| Feb 10 2017 |
33431 |
697.59 |
| Feb 03 2017 |
33429 |
697.59 |
| Jan 27 2017 |
33381 |
697.59 |
| Jan 20 2017 |
33399 |
697.59 |
| Jan 13 2017 |
33439 |
697.59 |
| Jan 06 2017 |
33811 |
697.59 |
| Dec 30 2016 |
33903 |
697.59 |
| Dec 23 2016 |
33894 |
697.59 |
| Dec 16 2016 |
33949 |
697.59 |
| Dec 09 2016 |
34218 |
697.59 |
| Dec 02 2016 |
35046 |
697.59 |
| Nov 25 2016 |
34892 |
697.59 |
| Nov 18 2016 |
35647 |
697.59 |
| Nov 11 2016 |
36364 |
697.59 |
| Nov 04 2016 |
36614 |
697.59 |
| Oct 28 2016 |
36699 |
697.59 |
| Oct 21 2016 |
36850 |
697.59 |
| Oct 14 2016 |
37025 |
697.59 |
| Oct 07 2016 |
36795 |
697.59 |
| Sep 30 2016 |
36719 |
697.59 |
