| Dec 22 2022 |
8696 |
530.83 |
| Dec 15 2022 |
8621 |
530.83 |
| Dec 08 2022 |
8650 |
530.83 |
| Dec 01 2022 |
8554 |
530.83 |
| Nov 24 2022 |
8541 |
530.83 |
| Nov 17 2022 |
8436 |
530.83 |
| Nov 10 2022 |
8418 |
530.83 |
| Nov 03 2022 |
8239 |
530.83 |
| Oct 27 2022 |
7940 |
530.83 |
| Oct 20 2022 |
7960 |
530.83 |
| Oct 13 2022 |
7903 |
530.83 |
| Oct 06 2022 |
7533 |
530.83 |
| Sep 29 2022 |
7301 |
530.83 |
| Sep 22 2022 |
7227 |
530.83 |
| Sep 15 2022 |
7116 |
530.83 |
| Sep 08 2022 |
6960 |
530.83 |
| Sep 01 2022 |
6948 |
530.83 |
| Aug 25 2022 |
6920 |
530.83 |
| Aug 18 2022 |
6917 |
530.83 |
| Aug 11 2022 |
6919 |
530.83 |
| Aug 04 2022 |
6891 |
530.83 |
| Jul 28 2022 |
6891 |
530.83 |
| Jul 21 2022 |
6891 |
530.83 |
| Jul 14 2022 |
6891 |
530.83 |
| Jul 07 2022 |
6891 |
530.83 |
| Jun 30 2022 |
6891 |
530.83 |
| Jun 23 2022 |
6901 |
530.83 |
| Jun 16 2022 |
6901 |
530.83 |
| Jun 09 2022 |
6904 |
530.83 |
| Jun 02 2022 |
6904 |
530.83 |
| May 26 2022 |
6898 |
530.83 |
| May 19 2022 |
6898 |
530.83 |
| May 12 2022 |
6898 |
530.83 |
| May 05 2022 |
6898 |
530.83 |
| Apr 28 2022 |
6898 |
530.83 |
| Apr 21 2022 |
6898 |
530.83 |
| Apr 14 2022 |
6898 |
530.83 |
| Apr 07 2022 |
6898 |
530.83 |
| Mar 31 2022 |
6898 |
530.83 |
| Mar 24 2022 |
6899 |
530.83 |
| Mar 17 2022 |
6883 |
530.83 |
| Mar 10 2022 |
6883 |
530.83 |
| Mar 03 2022 |
6883 |
530.83 |
| Feb 24 2022 |
6872 |
530.83 |
| Feb 17 2022 |
6888 |
530.83 |
| Feb 10 2022 |
6897 |
530.83 |
| Feb 03 2022 |
6897 |
530.83 |
| Jan 27 2022 |
6903 |
530.83 |
| Jan 20 2022 |
6781 |
530.83 |
| Jan 13 2022 |
6788 |
530.83 |
| Jan 06 2022 |
7247 |
530.83 |
| Dec 30 2021 |
7250 |
530.83 |
| Dec 23 2021 |
7260 |
530.83 |
| Dec 16 2021 |
7429 |
530.83 |
| Dec 09 2021 |
7709 |
530.83 |
| Dec 02 2021 |
7952 |
530.83 |
| Nov 25 2021 |
8064 |
530.83 |
| Nov 18 2021 |
8472 |
530.83 |
| Nov 11 2021 |
8746 |
530.83 |
| Nov 04 2021 |
8107 |
512.56 |
| Oct 28 2021 |
8204 |
512.56 |
| Oct 21 2021 |
9178 |
528.47 |
| Oct 14 2021 |
9359 |
528.47 |
| Oct 07 2021 |
9338 |
528.47 |
| Sep 30 2021 |
8522 |
527.29 |
| Sep 23 2021 |
8218 |
527.29 |
| Sep 16 2021 |
8055 |
527.29 |
| Sep 09 2021 |
7955 |
527.29 |
| Sep 02 2021 |
8015 |
527.29 |
| Aug 26 2021 |
7898 |
527.29 |
| Aug 19 2021 |
7916 |
527.29 |
| Aug 12 2021 |
7906 |
527.29 |
| Aug 05 2021 |
8003 |
527.29 |
| Jul 29 2021 |
8064 |
527.29 |
| Jun 03 2021 |
8152 |
527.29 |
| Nov 06 2020 |
11269 |
494.29 |
| Oct 30 2020 |
12180 |
494.29 |
| Oct 23 2020 |
15041 |
527.29 |
| Oct 16 2020 |
17763 |
560.28 |
| Oct 09 2020 |
18645 |
560.28 |
| Oct 02 2020 |
19386 |
560.28 |
| Sep 25 2020 |
19877 |
560.28 |
| Sep 18 2020 |
20443 |
560.28 |
| Sep 11 2020 |
20847 |
560.28 |
| Sep 04 2020 |
21276 |
560.28 |
| Aug 28 2020 |
21482 |
560.28 |
| Aug 21 2020 |
21551 |
560.28 |
| Aug 14 2020 |
21576 |
560.28 |
| Aug 07 2020 |
21734 |
560.28 |
| Jul 31 2020 |
21836 |
560.28 |
| Jul 24 2020 |
21836 |
560.28 |
| Jul 17 2020 |
21866 |
560.28 |
| Jul 10 2020 |
21907 |
560.28 |
| Jul 03 2020 |
21993 |
560.28 |
| Jun 26 2020 |
21993 |
560.28 |
| Jun 19 2020 |
21993 |
560.28 |
| Jun 12 2020 |
22005 |
560.28 |
| Jun 05 2020 |
22044 |
560.28 |
| May 29 2020 |
22079 |
560.28 |
| May 22 2020 |
22133 |
560.28 |
| May 15 2020 |
22132 |
560.28 |
| May 08 2020 |
22146 |
560.28 |
| May 01 2020 |
22150 |
560.28 |
| Apr 24 2020 |
22214 |
560.28 |
| Apr 17 2020 |
22215 |
560.28 |
| Apr 10 2020 |
22215 |
560.28 |
| Apr 03 2020 |
22215 |
560.28 |
| Mar 27 2020 |
22215 |
560.28 |
| Mar 20 2020 |
22231 |
560.28 |
| Mar 13 2020 |
22231 |
560.28 |
| Mar 06 2020 |
22231 |
560.28 |
| Feb 28 2020 |
22213 |
560.28 |
| Feb 21 2020 |
22276 |
560.28 |
| Feb 14 2020 |
22286 |
560.28 |
| Feb 07 2020 |
22309 |
560.28 |
| Jan 31 2020 |
22329 |
560.28 |
| Jan 24 2020 |
21900 |
560.28 |
| Jan 17 2020 |
21960 |
560.28 |
| Jan 10 2020 |
22703 |
560.28 |
| Jan 03 2020 |
22554 |
560.28 |
| Dec 27 2019 |
22571 |
560.28 |
| Dec 20 2019 |
22614 |
560.28 |
| Dec 13 2019 |
22715 |
560.28 |
| Dec 06 2019 |
22648 |
560.28 |
| Nov 29 2019 |
23203 |
560.28 |
| Nov 22 2019 |
23349 |
560.28 |
| Nov 15 2019 |
23586 |
560.28 |
| Nov 08 2019 |
23962 |
560.28 |
| Oct 11 2019 |
28086 |
616.26 |
| Oct 04 2019 |
28173 |
616.26 |
| Sep 27 2019 |
28081 |
616.26 |
| Sep 20 2019 |
27765 |
616.51 |
| Sep 13 2019 |
27604 |
616.51 |
| Sep 06 2019 |
27048 |
616.51 |
| Aug 30 2019 |
27165 |
616.51 |
| Aug 23 2019 |
27190 |
616.51 |
| Aug 16 2019 |
26922 |
616.51 |
| Aug 09 2019 |
26922 |
616.51 |
| Aug 02 2019 |
26938 |
616.51 |
| Jul 26 2019 |
26955 |
616.51 |
| Jul 19 2019 |
26969 |
616.51 |
| Jul 12 2019 |
27017 |
616.51 |
| Jul 05 2019 |
27032 |
616.51 |
| Jun 28 2019 |
27089 |
616.51 |
| Jun 21 2019 |
27120 |
616.51 |
| Jun 14 2019 |
27111 |
616.51 |
| Jun 07 2019 |
27087 |
616.51 |
| May 31 2019 |
27123 |
616.51 |
| May 24 2019 |
27130 |
616.51 |
| May 17 2019 |
27177 |
616.51 |
| May 10 2019 |
27167 |
616.51 |
| May 03 2019 |
27197 |
616.51 |
| Apr 26 2019 |
27192 |
616.51 |
| Apr 19 2019 |
27196 |
616.51 |
| Apr 12 2019 |
27206 |
616.51 |
| Apr 05 2019 |
27206 |
616.51 |
| Mar 29 2019 |
27207 |
616.51 |
| Mar 22 2019 |
27188 |
616.51 |
| Mar 15 2019 |
27201 |
616.51 |
| Mar 08 2019 |
27104 |
616.51 |
| Mar 01 2019 |
27111 |
616.51 |
| Feb 22 2019 |
27101 |
616.51 |
| Feb 15 2019 |
27109 |
616.51 |
| Feb 08 2019 |
27067 |
616.51 |
| Feb 01 2019 |
27094 |
616.51 |
| Jan 25 2019 |
27110 |
616.51 |
| Jan 18 2019 |
26584 |
616.51 |
| Jan 11 2019 |
27321 |
616.51 |
| Jan 04 2019 |
27494 |
616.51 |
| Dec 28 2018 |
27403 |
616.51 |
| Dec 21 2018 |
27198 |
616.51 |
| Dec 14 2018 |
27400 |
616.51 |
| Dec 07 2018 |
27758 |
616.51 |
| Nov 30 2018 |
28178 |
616.51 |
| Nov 23 2018 |
28499 |
616.51 |
| Nov 16 2018 |
29167 |
616.51 |
| Nov 09 2018 |
28792 |
608.19 |
| Nov 02 2018 |
28063 |
595.4 |
| Oct 26 2018 |
25875 |
569.63 |
| Oct 19 2018 |
26053 |
569.63 |
| Oct 12 2018 |
26738 |
580.29 |
| Oct 05 2018 |
26479 |
580.29 |
| Sep 28 2018 |
26581 |
580.29 |
| Sep 21 2018 |
25893 |
571.18 |
| Sep 14 2018 |
25593 |
571.18 |
| Sep 07 2018 |
25371 |
571.18 |
| Aug 31 2018 |
25105 |
571.18 |
| Aug 24 2018 |
25016 |
571.18 |
| Aug 17 2018 |
25004 |
571.18 |
| Aug 10 2018 |
25019 |
571.18 |
| Aug 03 2018 |
25052 |
571.18 |
| Jul 27 2018 |
25069 |
571.18 |
| Jul 20 2018 |
25095 |
571.18 |
| Jul 13 2018 |
25099 |
571.18 |
| Jul 06 2018 |
25069 |
571.18 |
| Jun 29 2018 |
25140 |
571.18 |
| Jun 22 2018 |
25140 |
571.18 |
| Jun 15 2018 |
25166 |
571.18 |
| Jun 08 2018 |
25201 |
571.18 |
| Jun 01 2018 |
25182 |
571.18 |
| May 25 2018 |
25209 |
571.18 |
| May 18 2018 |
25153 |
571.18 |
| May 11 2018 |
25183 |
571.18 |
| May 04 2018 |
25293 |
571.18 |
| Apr 27 2018 |
25283 |
571.18 |
| Apr 20 2018 |
25349 |
571.18 |
| Apr 13 2018 |
25342 |
571.18 |
| Apr 06 2018 |
25342 |
571.18 |
| Mar 30 2018 |
25340 |
571.18 |
| Mar 23 2018 |
25340 |
571.18 |
| Mar 16 2018 |
25322 |
571.18 |
| Mar 09 2018 |
25322 |
571.18 |
| Mar 02 2018 |
25330 |
571.18 |
| Feb 23 2018 |
25320 |
571.18 |
| Feb 16 2018 |
25337 |
571.18 |
| Feb 09 2018 |
25329 |
571.18 |
| Feb 02 2018 |
25350 |
571.18 |
| Jan 26 2018 |
25383 |
571.18 |
| Jan 19 2018 |
25290 |
571.18 |
| Jan 12 2018 |
24818 |
571.18 |
| Jan 05 2018 |
25018 |
571.18 |
| Dec 29 2017 |
25089 |
571.18 |
| Dec 22 2017 |
25078 |
571.18 |
| Dec 15 2017 |
25073 |
571.18 |
| Dec 08 2017 |
25501 |
571.18 |
| Dec 01 2017 |
25774 |
571.18 |
| Nov 24 2017 |
25822 |
571.18 |
| Nov 17 2017 |
26151 |
571.18 |
| Nov 10 2017 |
26419 |
565.88 |
| Nov 03 2017 |
27511 |
576.69 |
| Oct 27 2017 |
30590 |
612.64 |
| Oct 20 2017 |
30538 |
612.64 |
| Oct 13 2017 |
30228 |
612.64 |
| Oct 06 2017 |
29913 |
612.64 |
| Sep 29 2017 |
32022 |
642.38 |
| Sep 22 2017 |
32480 |
652.03 |
| Sep 15 2017 |
32446 |
652.03 |
| Sep 08 2017 |
32003 |
652.03 |
| Sep 01 2017 |
32026 |
652.03 |
| Aug 25 2017 |
32004 |
652.03 |
| Aug 18 2017 |
32030 |
652.03 |
| Aug 11 2017 |
31857 |
652.03 |
| Aug 04 2017 |
31883 |
652.03 |
| Jul 28 2017 |
31880 |
652.03 |
| Jul 21 2017 |
31918 |
652.03 |
| Jul 14 2017 |
31908 |
652.03 |
| Jul 07 2017 |
31901 |
652.03 |
| Jun 30 2017 |
31912 |
652.03 |
| Jun 23 2017 |
31911 |
652.03 |
| Jun 16 2017 |
31925 |
652.03 |
| Jun 09 2017 |
31893 |
652.03 |
| Jun 02 2017 |
31896 |
652.03 |
| May 26 2017 |
31658 |
652.03 |
| May 19 2017 |
31705 |
652.03 |
| May 12 2017 |
31642 |
652.03 |
| May 05 2017 |
31517 |
652.03 |
| Apr 28 2017 |
31469 |
652.03 |
| Apr 21 2017 |
31436 |
652.03 |
| Apr 14 2017 |
31490 |
652.03 |
| Apr 07 2017 |
31491 |
652.03 |
| Mar 31 2017 |
31490 |
652.03 |
| Mar 24 2017 |
31492 |
652.03 |
| Mar 17 2017 |
31488 |
652.03 |
| Mar 10 2017 |
31509 |
652.03 |
| Mar 03 2017 |
31509 |
652.03 |
| Feb 24 2017 |
31514 |
652.03 |
| Feb 17 2017 |
31534 |
652.03 |
| Feb 10 2017 |
31561 |
652.03 |
| Feb 03 2017 |
31559 |
652.03 |
| Jan 27 2017 |
31516 |
652.03 |
| Jan 20 2017 |
31533 |
652.03 |
| Jan 13 2017 |
31577 |
652.03 |
| Jan 06 2017 |
31943 |
652.03 |
| Dec 30 2016 |
32036 |
652.03 |
| Dec 23 2016 |
32029 |
652.03 |
| Dec 16 2016 |
32068 |
652.03 |
| Dec 09 2016 |
32319 |
652.03 |
| Dec 02 2016 |
33071 |
652.03 |
| Nov 25 2016 |
32935 |
652.03 |
| Nov 18 2016 |
33627 |
652.03 |
| Nov 11 2016 |
35354 |
671.73 |
| Nov 04 2016 |
35586 |
671.73 |
| Oct 28 2016 |
35625 |
671.73 |
| Oct 21 2016 |
35788 |
671.73 |
| Oct 14 2016 |
35972 |
671.73 |
| Oct 07 2016 |
35752 |
671.73 |
| Sep 30 2016 |
35658 |
671.33 |
