| Apr 25 2024 |
3859 |
390.7 |
| Apr 18 2024 |
3859 |
390.7 |
| Apr 11 2024 |
3859 |
390.7 |
| Apr 04 2024 |
3859 |
390.7 |
| Mar 28 2024 |
3859 |
390.7 |
| Mar 21 2024 |
3859 |
390.7 |
| Mar 14 2024 |
3859 |
390.7 |
| Mar 07 2024 |
3859 |
390.7 |
| Feb 29 2024 |
3859 |
390.7 |
| Feb 22 2024 |
3861 |
390.7 |
| Feb 15 2024 |
3865 |
390.7 |
| Feb 08 2024 |
3870 |
390.7 |
| Feb 01 2024 |
3874 |
390.7 |
| Jan 25 2024 |
3873 |
390.7 |
| Jan 18 2024 |
3885 |
390.7 |
| Jan 11 2024 |
3861 |
390.7 |
| Jan 04 2024 |
3883 |
390.7 |
| Dec 28 2023 |
3883 |
390.7 |
| Dec 21 2023 |
3879 |
390.7 |
| Dec 14 2023 |
3894 |
390.7 |
| Dec 07 2023 |
3836 |
390.7 |
| Nov 30 2023 |
3860 |
390.7 |
| Nov 23 2023 |
3798 |
390.7 |
| Nov 16 2023 |
4202 |
401.74 |
| Nov 09 2023 |
4230 |
401.74 |
| Nov 02 2023 |
4615 |
415.93 |
| Oct 26 2023 |
4560 |
415.93 |
| Oct 19 2023 |
4507 |
413.65 |
| Oct 12 2023 |
4399 |
437.9 |
| Oct 05 2023 |
4059 |
432.03 |
| Sep 28 2023 |
3863 |
432.03 |
| Sep 21 2023 |
3796 |
432.03 |
| Sep 14 2023 |
3715 |
432.03 |
| Sep 07 2023 |
3608 |
432.03 |
| Aug 31 2023 |
3553 |
432.03 |
| Aug 24 2023 |
3486 |
432.03 |
| Aug 17 2023 |
3515 |
432.03 |
| Aug 10 2023 |
3517 |
432.03 |
| Aug 03 2023 |
3519 |
432.03 |
| Jul 27 2023 |
3507 |
432.03 |
| Jul 20 2023 |
3533 |
432.03 |
| Jul 13 2023 |
3533 |
432.03 |
| Jul 06 2023 |
3530 |
432.03 |
| Jun 29 2023 |
3517 |
432.03 |
| Jun 22 2023 |
3517 |
432.03 |
| Jun 15 2023 |
3517 |
432.03 |
| Jun 08 2023 |
3523 |
432.03 |
| Jun 01 2023 |
3493 |
432.03 |
| May 25 2023 |
3462 |
432.03 |
| May 18 2023 |
3462 |
432.03 |
| May 11 2023 |
3462 |
432.03 |
| May 04 2023 |
3440 |
432.03 |
| Apr 27 2023 |
3440 |
432.03 |
| Apr 20 2023 |
3440 |
432.03 |
| Apr 13 2023 |
3440 |
432.03 |
| Apr 06 2023 |
3445 |
432.03 |
| Mar 30 2023 |
3479 |
432.03 |
| Mar 23 2023 |
3479 |
432.03 |
| Mar 16 2023 |
3479 |
432.03 |
| Mar 09 2023 |
3479 |
432.03 |
| Mar 02 2023 |
3444 |
432.03 |
| Feb 23 2023 |
3447 |
432.03 |
| Feb 16 2023 |
3464 |
432.03 |
| Feb 09 2023 |
3469 |
432.03 |
| Feb 02 2023 |
3496 |
432.03 |
| Jan 26 2023 |
3490 |
432.03 |
| Jan 19 2023 |
3507 |
432.03 |
| Jan 12 2023 |
3423 |
432.03 |
| Jan 05 2023 |
3842 |
432.03 |
| Dec 29 2022 |
3832 |
432.03 |
| Dec 22 2022 |
7560 |
429.46 |
| Dec 15 2022 |
7534 |
429.46 |
| Dec 08 2022 |
7488 |
429.46 |
| Dec 01 2022 |
7398 |
429.46 |
| Nov 24 2022 |
7393 |
429.46 |
| Nov 17 2022 |
7243 |
429.46 |
| Nov 10 2022 |
7124 |
429.46 |
| Nov 03 2022 |
6890 |
429.46 |
| Oct 27 2022 |
6415 |
429.46 |
| Oct 20 2022 |
6916 |
447.75 |
| Oct 13 2022 |
8364 |
494.65 |
| Oct 06 2022 |
8043 |
494.65 |
| Sep 29 2022 |
7823 |
494.65 |
| Sep 22 2022 |
7713 |
494.65 |
| Sep 15 2022 |
7611 |
494.65 |
| Sep 08 2022 |
7586 |
494.65 |
| Sep 01 2022 |
7580 |
494.65 |
| Aug 25 2022 |
7569 |
494.65 |
| Aug 18 2022 |
7564 |
494.65 |
| Aug 11 2022 |
7576 |
494.65 |
| Aug 04 2022 |
7552 |
494.65 |
| Jul 28 2022 |
7552 |
494.65 |
| Jul 21 2022 |
7552 |
494.65 |
| Jul 14 2022 |
7552 |
494.65 |
| Jul 07 2022 |
7552 |
494.65 |
| Jun 30 2022 |
7552 |
494.65 |
| Jun 23 2022 |
7530 |
494.65 |
| Jun 16 2022 |
7530 |
494.65 |
| Jun 09 2022 |
7538 |
494.65 |
| Jun 02 2022 |
7538 |
494.65 |
| May 26 2022 |
7537 |
494.65 |
| May 19 2022 |
7537 |
494.65 |
| May 12 2022 |
7537 |
494.65 |
| May 05 2022 |
7537 |
494.65 |
| Apr 28 2022 |
7525 |
494.65 |
| Apr 21 2022 |
7525 |
494.65 |
| Apr 14 2022 |
7525 |
494.65 |
| Apr 07 2022 |
7525 |
494.65 |
| Mar 31 2022 |
7525 |
494.65 |
| Mar 24 2022 |
7525 |
494.65 |
| Mar 17 2022 |
7514 |
494.65 |
| Mar 10 2022 |
7514 |
494.65 |
| Mar 03 2022 |
7514 |
494.65 |
| Feb 24 2022 |
7500 |
494.65 |
| Feb 17 2022 |
7507 |
494.65 |
| Feb 10 2022 |
7509 |
494.65 |
| Feb 03 2022 |
7522 |
494.65 |
| Jan 27 2022 |
7526 |
494.65 |
| Jan 20 2022 |
7399 |
494.65 |
| Jan 13 2022 |
7425 |
494.65 |
| Jan 06 2022 |
7572 |
494.65 |
| Dec 30 2021 |
7601 |
494.65 |
| Dec 23 2021 |
7618 |
494.65 |
| Dec 16 2021 |
7611 |
494.65 |
| Dec 09 2021 |
7642 |
494.65 |
| Dec 02 2021 |
7746 |
494.65 |
| Nov 25 2021 |
7744 |
494.65 |
| Nov 18 2021 |
7793 |
494.65 |
| Nov 11 2021 |
7800 |
494.65 |
| Nov 04 2021 |
7966 |
494.65 |
| Oct 28 2021 |
8292 |
494.65 |
| Oct 21 2021 |
7676 |
472.37 |
| Oct 14 2021 |
7758 |
470.69 |
| Oct 07 2021 |
7716 |
470.69 |
| Sep 30 2021 |
8044 |
476.49 |
| Sep 23 2021 |
7612 |
459.5 |
| Sep 16 2021 |
7416 |
449.89 |
| Sep 09 2021 |
7542 |
449.89 |
| Sep 02 2021 |
7683 |
449.89 |
| Aug 26 2021 |
7696 |
449.89 |
| Aug 19 2021 |
7710 |
449.89 |
| Aug 12 2021 |
7728 |
449.89 |
| Aug 05 2021 |
7744 |
449.89 |
| Jul 29 2021 |
7750 |
449.89 |
| Jun 03 2021 |
8288 |
449.89 |
| Oct 23 2020 |
11153 |
464.61 |
| Oct 16 2020 |
13029 |
483.1 |
| Oct 09 2020 |
13679 |
483.1 |
| Oct 02 2020 |
13680 |
476.49 |
| Sep 25 2020 |
12633 |
459.5 |
| Sep 18 2020 |
12192 |
449.89 |
| Sep 11 2020 |
12409 |
449.89 |
| Sep 04 2020 |
12615 |
449.89 |
| Aug 28 2020 |
12694 |
449.89 |
| Aug 21 2020 |
12738 |
449.89 |
| Aug 14 2020 |
12750 |
449.89 |
| Aug 07 2020 |
12862 |
449.89 |
| Jul 31 2020 |
12915 |
449.89 |
| Jul 24 2020 |
12915 |
449.89 |
| Jul 17 2020 |
12936 |
449.89 |
| Jul 10 2020 |
12961 |
449.89 |
| Jul 03 2020 |
13016 |
449.89 |
| Jun 26 2020 |
13016 |
449.89 |
| Jun 19 2020 |
13016 |
449.89 |
| Jun 12 2020 |
13023 |
449.89 |
| Jun 05 2020 |
13045 |
449.89 |
| May 29 2020 |
13063 |
449.89 |
| May 22 2020 |
13108 |
449.89 |
| May 15 2020 |
13108 |
449.89 |
| May 08 2020 |
13116 |
449.89 |
| May 01 2020 |
13121 |
449.89 |
| Apr 24 2020 |
13163 |
449.89 |
| Apr 17 2020 |
13164 |
449.89 |
| Apr 10 2020 |
13164 |
449.89 |
| Apr 03 2020 |
13164 |
449.89 |
| Mar 27 2020 |
13164 |
449.89 |
| Mar 20 2020 |
13175 |
449.89 |
| Mar 13 2020 |
13175 |
449.89 |
| Mar 06 2020 |
13175 |
449.89 |
| Feb 28 2020 |
13151 |
449.89 |
| Feb 21 2020 |
13205 |
449.89 |
| Feb 14 2020 |
13212 |
449.89 |
| Feb 07 2020 |
13232 |
449.89 |
| Jan 31 2020 |
13254 |
449.89 |
| Jan 24 2020 |
12906 |
449.89 |
| Jan 17 2020 |
12946 |
449.89 |
| Jan 10 2020 |
13561 |
449.89 |
| Jan 03 2020 |
13454 |
449.89 |
| Dec 27 2019 |
13466 |
449.89 |
| Dec 20 2019 |
13485 |
449.89 |
| Dec 13 2019 |
13557 |
449.89 |
| Dec 06 2019 |
13452 |
449.89 |
| Nov 29 2019 |
13722 |
449.89 |
| Nov 22 2019 |
13767 |
449.89 |
| Nov 15 2019 |
13893 |
449.89 |
| Nov 08 2019 |
14059 |
449.89 |
| Nov 01 2019 |
15406 |
462.83 |
| Oct 25 2019 |
13960 |
448.5 |
| Oct 18 2019 |
13351 |
445.83 |
| Oct 11 2019 |
13536 |
445.83 |
| Oct 04 2019 |
14040 |
450.06 |
| Sep 27 2019 |
15109 |
460.68 |
| Sep 20 2019 |
14895 |
460.68 |
| Sep 13 2019 |
14901 |
460.68 |
| Sep 06 2019 |
14581 |
460.68 |
| Aug 30 2019 |
14623 |
460.68 |
| Aug 23 2019 |
14642 |
460.68 |
| Aug 16 2019 |
14531 |
460.68 |
| Aug 09 2019 |
14531 |
460.68 |
| Aug 02 2019 |
14540 |
460.68 |
| Jul 26 2019 |
14545 |
460.68 |
| Jul 19 2019 |
14560 |
460.68 |
| Jul 12 2019 |
14591 |
460.68 |
| Jul 05 2019 |
14602 |
460.68 |
| Jun 28 2019 |
14630 |
460.68 |
| Jun 21 2019 |
14651 |
460.68 |
| Jun 14 2019 |
14646 |
460.68 |
| Jun 07 2019 |
14626 |
460.68 |
| May 31 2019 |
14650 |
460.68 |
| May 24 2019 |
14650 |
460.68 |
| May 17 2019 |
14680 |
460.68 |
| May 10 2019 |
14674 |
460.68 |
| May 03 2019 |
14688 |
460.68 |
| Apr 26 2019 |
14683 |
460.68 |
| Apr 19 2019 |
14682 |
460.68 |
| Apr 12 2019 |
14681 |
460.68 |
| Apr 05 2019 |
14681 |
460.68 |
| Mar 29 2019 |
14682 |
460.68 |
| Mar 22 2019 |
14673 |
460.68 |
| Mar 15 2019 |
14678 |
460.68 |
| Mar 08 2019 |
14603 |
460.68 |
| Mar 01 2019 |
14609 |
460.68 |
| Feb 22 2019 |
14603 |
460.68 |
| Feb 15 2019 |
14619 |
460.68 |
| Feb 08 2019 |
14601 |
460.68 |
| Feb 01 2019 |
14625 |
460.68 |
| Jan 25 2019 |
14632 |
460.68 |
| Jan 18 2019 |
14209 |
460.68 |
| Jan 11 2019 |
14787 |
460.68 |
| Jan 04 2019 |
14879 |
460.68 |
| Dec 28 2018 |
14877 |
460.68 |
| Dec 21 2018 |
14785 |
460.68 |
| Dec 14 2018 |
14854 |
460.68 |
| Dec 07 2018 |
15038 |
460.68 |
| Nov 30 2018 |
15268 |
460.68 |
| Nov 23 2018 |
15436 |
460.68 |
| Nov 16 2018 |
15711 |
460.68 |
| Nov 09 2018 |
15908 |
461.97 |
| Nov 02 2018 |
16493 |
466.82 |
| Oct 26 2018 |
17424 |
477.88 |
| Oct 19 2018 |
17482 |
477.88 |
| Oct 12 2018 |
18844 |
492.31 |
| Oct 05 2018 |
18551 |
492.16 |
| Sep 28 2018 |
18616 |
492.16 |
| Sep 21 2018 |
19348 |
499.76 |
| Sep 14 2018 |
19109 |
499.76 |
| Sep 07 2018 |
18985 |
499.76 |
| Aug 31 2018 |
18826 |
499.76 |
| Aug 24 2018 |
18747 |
499.76 |
| Aug 17 2018 |
18734 |
499.76 |
| Aug 10 2018 |
18743 |
499.76 |
| Aug 03 2018 |
18768 |
499.76 |
| Jul 27 2018 |
18781 |
499.76 |
| Jul 20 2018 |
18802 |
499.76 |
| Jul 13 2018 |
18806 |
499.76 |
| Jul 06 2018 |
18779 |
499.76 |
| Jun 29 2018 |
18843 |
499.76 |
| Jun 22 2018 |
18843 |
499.76 |
| Jun 15 2018 |
18866 |
499.76 |
| Jun 08 2018 |
18899 |
499.76 |
| Jun 01 2018 |
18885 |
499.76 |
| May 25 2018 |
18903 |
499.76 |
| May 18 2018 |
18865 |
499.76 |
| May 11 2018 |
18893 |
499.76 |
| May 04 2018 |
18973 |
499.76 |
| Apr 27 2018 |
18963 |
499.76 |
| Apr 20 2018 |
19019 |
499.76 |
| Apr 13 2018 |
19014 |
499.76 |
| Apr 06 2018 |
19014 |
499.76 |
| Mar 30 2018 |
19015 |
499.76 |
| Mar 23 2018 |
19015 |
499.76 |
| Mar 16 2018 |
18999 |
499.76 |
| Mar 09 2018 |
18999 |
499.76 |
| Mar 02 2018 |
19006 |
499.76 |
| Feb 23 2018 |
19002 |
499.76 |
| Feb 16 2018 |
19015 |
499.76 |
| Feb 09 2018 |
19010 |
499.76 |
| Feb 02 2018 |
19025 |
499.76 |
| Jan 26 2018 |
19053 |
499.76 |
| Jan 19 2018 |
18990 |
499.76 |
| Jan 12 2018 |
18550 |
499.76 |
| Jan 05 2018 |
18785 |
499.76 |
| Dec 29 2017 |
18825 |
499.76 |
| Dec 22 2017 |
18804 |
499.76 |
| Dec 15 2017 |
18780 |
499.76 |
| Dec 08 2017 |
19133 |
499.76 |
| Dec 01 2017 |
19305 |
499.76 |
| Nov 24 2017 |
19343 |
499.76 |
| Nov 17 2017 |
19545 |
499.76 |
| Nov 10 2017 |
20080 |
499.76 |
| Nov 03 2017 |
21286 |
510.56 |
| Oct 27 2017 |
20992 |
507.18 |
| Oct 20 2017 |
20245 |
500.42 |
| Oct 13 2017 |
19988 |
500.42 |
| Oct 06 2017 |
20188 |
504.34 |
| Sep 29 2017 |
20718 |
509.58 |
| Sep 22 2017 |
21208 |
515.37 |
| Sep 15 2017 |
21169 |
515.37 |
| Sep 08 2017 |
20963 |
515.37 |
| Sep 01 2017 |
20991 |
515.37 |
| Aug 25 2017 |
20993 |
515.37 |
| Aug 18 2017 |
21022 |
515.37 |
| Aug 11 2017 |
20915 |
515.37 |
| Aug 04 2017 |
20942 |
515.37 |
| Jul 28 2017 |
20938 |
515.37 |
| Jul 21 2017 |
20960 |
515.37 |
| Jul 14 2017 |
20966 |
515.37 |
| Jul 07 2017 |
20962 |
515.37 |
| Jun 30 2017 |
20970 |
515.37 |
| Jun 23 2017 |
20970 |
515.37 |
| Jun 16 2017 |
20965 |
515.37 |
| Jun 09 2017 |
20933 |
515.37 |
| Jun 02 2017 |
20938 |
515.37 |
| May 26 2017 |
20763 |
515.37 |
| May 19 2017 |
20793 |
515.37 |
| May 12 2017 |
20732 |
515.37 |
| May 05 2017 |
20662 |
515.37 |
| Apr 28 2017 |
20633 |
515.37 |
| Apr 21 2017 |
20599 |
515.37 |
| Apr 14 2017 |
20635 |
515.37 |
| Apr 07 2017 |
20636 |
515.37 |
| Mar 31 2017 |
20635 |
515.37 |
| Mar 24 2017 |
20637 |
515.37 |
| Mar 17 2017 |
20629 |
515.37 |
| Mar 10 2017 |
20650 |
515.37 |
| Mar 03 2017 |
20650 |
515.37 |
| Feb 24 2017 |
20654 |
515.37 |
| Feb 17 2017 |
20671 |
515.37 |
| Feb 10 2017 |
20692 |
515.37 |
| Feb 03 2017 |
20687 |
515.37 |
| Jan 27 2017 |
20673 |
515.37 |
| Jan 20 2017 |
20692 |
515.37 |
| Jan 13 2017 |
20719 |
515.37 |
| Jan 06 2017 |
20990 |
515.37 |
| Dec 30 2016 |
21069 |
515.37 |
| Dec 23 2016 |
21068 |
515.37 |
| Dec 16 2016 |
21128 |
515.37 |
| Dec 09 2016 |
21244 |
515.37 |
| Dec 02 2016 |
21686 |
515.37 |
| Nov 25 2016 |
21565 |
515.37 |
| Nov 18 2016 |
21863 |
515.37 |
| Nov 11 2016 |
22183 |
515.37 |
| Nov 04 2016 |
22283 |
515.37 |
| Oct 28 2016 |
24143 |
532.98 |
| Oct 21 2016 |
26307 |
553.21 |
| Oct 14 2016 |
26837 |
557.89 |
| Oct 07 2016 |
26515 |
556.57 |
| Sep 30 2016 |
25253 |
544.65 |
