| Sep 16 2021 |
6325 |
478.61 |
| Sep 09 2021 |
6235 |
478.61 |
| Sep 02 2021 |
6269 |
478.61 |
| Aug 26 2021 |
6189 |
478.61 |
| Aug 19 2021 |
6195 |
478.61 |
| Aug 12 2021 |
6185 |
478.61 |
| Aug 05 2021 |
6272 |
478.61 |
| Jul 29 2021 |
6316 |
478.61 |
| Jun 03 2021 |
6411 |
478.61 |
| Sep 18 2020 |
14541 |
478.61 |
| Sep 11 2020 |
14801 |
478.61 |
| Sep 04 2020 |
15076 |
478.61 |
| Aug 28 2020 |
15191 |
478.61 |
| Aug 21 2020 |
15242 |
478.61 |
| Aug 14 2020 |
15262 |
478.61 |
| Aug 07 2020 |
15386 |
478.61 |
| Jul 31 2020 |
15451 |
478.61 |
| Jul 24 2020 |
15451 |
478.61 |
| Jul 17 2020 |
15478 |
478.61 |
| Jul 10 2020 |
15511 |
478.61 |
| Jul 03 2020 |
15573 |
478.61 |
| Jun 26 2020 |
15573 |
478.61 |
| Jun 19 2020 |
15573 |
478.61 |
| Jun 12 2020 |
15584 |
478.61 |
| Jun 05 2020 |
15608 |
478.61 |
| May 29 2020 |
15634 |
478.61 |
| May 22 2020 |
15679 |
478.61 |
| May 15 2020 |
15679 |
478.61 |
| May 08 2020 |
15685 |
478.61 |
| May 01 2020 |
15694 |
478.61 |
| Apr 24 2020 |
15745 |
478.61 |
| Apr 17 2020 |
15746 |
478.61 |
| Apr 10 2020 |
15746 |
478.61 |
| Apr 03 2020 |
15746 |
478.61 |
| Mar 27 2020 |
15746 |
478.61 |
| Mar 20 2020 |
15756 |
478.61 |
| Mar 13 2020 |
15756 |
478.61 |
| Mar 06 2020 |
15756 |
478.61 |
| Feb 28 2020 |
15730 |
478.61 |
| Feb 21 2020 |
15791 |
478.61 |
| Feb 14 2020 |
15800 |
478.61 |
| Feb 07 2020 |
15823 |
478.61 |
| Jan 31 2020 |
15843 |
478.61 |
| Jan 24 2020 |
15472 |
478.61 |
| Jan 17 2020 |
15507 |
478.61 |
| Jan 10 2020 |
16165 |
478.61 |
| Jan 03 2020 |
16055 |
478.61 |
| Dec 27 2019 |
16069 |
478.61 |
| Dec 20 2019 |
16098 |
478.61 |
| Dec 13 2019 |
16162 |
478.61 |
| Dec 06 2019 |
16032 |
478.61 |
| Nov 29 2019 |
16403 |
478.61 |
| Nov 22 2019 |
16463 |
478.61 |
| Nov 15 2019 |
14632 |
457.43 |
| Nov 08 2019 |
14778 |
457.43 |
| Nov 01 2019 |
14856 |
457.43 |
| Oct 25 2019 |
22338 |
537.36 |
| Oct 18 2019 |
18765 |
501.23 |
| Oct 11 2019 |
17533 |
485.59 |
| Oct 04 2019 |
17627 |
485.59 |
| Sep 27 2019 |
17780 |
487.34 |
| Sep 20 2019 |
16259 |
473.88 |
| Sep 13 2019 |
16278 |
473.88 |
| Sep 06 2019 |
15909 |
473.88 |
| Aug 30 2019 |
15957 |
473.88 |
| Aug 23 2019 |
15984 |
473.88 |
| Aug 16 2019 |
15859 |
473.88 |
| Aug 09 2019 |
15859 |
473.88 |
| Aug 02 2019 |
15867 |
473.88 |
| Jul 26 2019 |
15870 |
473.88 |
| Jul 19 2019 |
15887 |
473.88 |
| Jul 12 2019 |
15921 |
473.88 |
| Jul 05 2019 |
15932 |
473.88 |
| Jun 28 2019 |
15966 |
473.88 |
| Jun 21 2019 |
15989 |
473.88 |
| Jun 14 2019 |
15987 |
473.88 |
| Jun 07 2019 |
15968 |
473.88 |
| May 31 2019 |
15997 |
473.88 |
| May 24 2019 |
15995 |
473.88 |
| May 17 2019 |
16025 |
473.88 |
| May 10 2019 |
16019 |
473.88 |
| May 03 2019 |
16036 |
473.88 |
| Apr 26 2019 |
16030 |
473.88 |
| Apr 19 2019 |
16034 |
473.88 |
| Apr 12 2019 |
16033 |
473.88 |
| Apr 05 2019 |
16033 |
473.88 |
| Mar 29 2019 |
16034 |
473.88 |
| Mar 22 2019 |
16027 |
473.88 |
| Mar 15 2019 |
16033 |
473.88 |
| Mar 08 2019 |
15960 |
473.88 |
| Mar 01 2019 |
15964 |
473.88 |
| Feb 22 2019 |
15960 |
473.88 |
| Feb 15 2019 |
15977 |
473.88 |
| Feb 08 2019 |
15957 |
473.88 |
| Feb 01 2019 |
15983 |
473.88 |
| Jan 25 2019 |
15992 |
473.88 |
| Jan 18 2019 |
15543 |
473.88 |
| Jan 11 2019 |
16136 |
473.88 |
| Jan 04 2019 |
16220 |
473.88 |
| Dec 28 2018 |
16207 |
473.88 |
| Dec 21 2018 |
16101 |
473.88 |
| Dec 14 2018 |
16193 |
473.88 |
| Dec 07 2018 |
17295 |
483.29 |
| Nov 30 2018 |
17562 |
483.29 |
| Nov 23 2018 |
17749 |
483.29 |
| Nov 16 2018 |
18096 |
483.29 |
| Nov 09 2018 |
18181 |
483.29 |
| Nov 02 2018 |
10846 |
411.98 |
| Oct 26 2018 |
11522 |
421.56 |
| Oct 19 2018 |
11554 |
421.56 |
| Oct 12 2018 |
11319 |
420.05 |
| Oct 05 2018 |
11098 |
420.05 |
| Sep 28 2018 |
11130 |
420.05 |
| Sep 21 2018 |
19140 |
497.48 |
| Sep 14 2018 |
18909 |
497.48 |
| Sep 07 2018 |
18796 |
497.48 |
| Aug 31 2018 |
18634 |
497.48 |
| Aug 24 2018 |
18554 |
497.48 |
| Aug 17 2018 |
18541 |
497.48 |
| Aug 10 2018 |
18550 |
497.48 |
| Aug 03 2018 |
18575 |
497.48 |
| Jul 27 2018 |
18588 |
497.48 |
| Jul 20 2018 |
18607 |
497.48 |
| Jul 13 2018 |
18610 |
497.48 |
| Jul 06 2018 |
18584 |
497.48 |
| Jun 29 2018 |
18648 |
497.48 |
| Jun 22 2018 |
18648 |
497.48 |
| Jun 15 2018 |
18673 |
497.48 |
| Jun 08 2018 |
18705 |
497.48 |
| Jun 01 2018 |
18691 |
497.48 |
| May 25 2018 |
18706 |
497.48 |
| May 18 2018 |
18668 |
497.48 |
| May 11 2018 |
18696 |
497.48 |
| May 04 2018 |
18779 |
497.48 |
| Apr 27 2018 |
18769 |
497.48 |
| Apr 20 2018 |
18824 |
497.48 |
| Apr 13 2018 |
18819 |
497.48 |
| Apr 06 2018 |
18819 |
497.48 |
| Mar 30 2018 |
18820 |
497.48 |
| Mar 23 2018 |
18820 |
497.48 |
| Mar 16 2018 |
18805 |
497.48 |
| Mar 09 2018 |
18805 |
497.48 |
| Mar 02 2018 |
18812 |
497.48 |
| Feb 23 2018 |
18806 |
497.48 |
| Feb 16 2018 |
18820 |
497.48 |
| Feb 09 2018 |
18814 |
497.48 |
| Feb 02 2018 |
18828 |
497.48 |
| Jan 26 2018 |
18857 |
497.48 |
| Jan 19 2018 |
18796 |
497.48 |
| Jan 12 2018 |
18354 |
497.48 |
| Jan 05 2018 |
18589 |
497.48 |
| Dec 29 2017 |
18631 |
497.48 |
| Dec 22 2017 |
18609 |
497.48 |
| Dec 15 2017 |
18586 |
497.48 |
| Dec 08 2017 |
18937 |
497.48 |
| Dec 01 2017 |
19087 |
497.48 |
| Nov 24 2017 |
19140 |
497.48 |
| Nov 17 2017 |
19313 |
497.48 |
| Nov 10 2017 |
19847 |
497.48 |
| Nov 03 2017 |
19884 |
497.48 |
| Oct 27 2017 |
24401 |
540.36 |
| Oct 20 2017 |
21780 |
515.01 |
| Oct 13 2017 |
21521 |
515.01 |
| Oct 06 2017 |
19477 |
497.79 |
| Sep 29 2017 |
19478 |
497.79 |
| Sep 22 2017 |
18534 |
489.82 |
| Sep 15 2017 |
18528 |
489.82 |
| Sep 08 2017 |
18347 |
489.82 |
| Sep 01 2017 |
18379 |
489.82 |
| Aug 25 2017 |
18388 |
489.82 |
| Aug 18 2017 |
18420 |
489.82 |
| Aug 11 2017 |
18322 |
489.82 |
| Aug 04 2017 |
18349 |
489.82 |
| Jul 28 2017 |
18346 |
489.82 |
| Jul 21 2017 |
18368 |
489.82 |
| Jul 14 2017 |
18369 |
489.82 |
| Jul 07 2017 |
18364 |
489.82 |
| Jun 30 2017 |
18374 |
489.82 |
| Jun 23 2017 |
18373 |
489.82 |
| Jun 16 2017 |
18367 |
489.82 |
| Jun 09 2017 |
18344 |
489.82 |
| Jun 02 2017 |
18348 |
489.82 |
| May 26 2017 |
18181 |
489.82 |
| May 19 2017 |
18199 |
489.82 |
| May 12 2017 |
18137 |
489.82 |
| May 05 2017 |
18079 |
489.82 |
| Apr 28 2017 |
18046 |
489.82 |
| Apr 21 2017 |
18021 |
489.82 |
| Apr 14 2017 |
18050 |
489.82 |
| Apr 07 2017 |
18051 |
489.82 |
| Mar 31 2017 |
18051 |
489.82 |
| Mar 24 2017 |
18052 |
489.82 |
| Mar 17 2017 |
18042 |
489.82 |
| Mar 10 2017 |
18060 |
489.82 |
| Mar 03 2017 |
18060 |
489.82 |
| Feb 24 2017 |
18061 |
489.82 |
| Feb 17 2017 |
18077 |
489.82 |
| Feb 10 2017 |
18101 |
489.82 |
| Feb 03 2017 |
18091 |
489.82 |
| Jan 27 2017 |
18085 |
489.82 |
| Jan 20 2017 |
18113 |
489.82 |
| Jan 13 2017 |
18134 |
489.82 |
| Jan 06 2017 |
18378 |
489.82 |
| Dec 30 2016 |
18450 |
489.82 |
| Dec 23 2016 |
18454 |
489.82 |
| Dec 16 2016 |
18508 |
489.82 |
| Dec 09 2016 |
18582 |
489.82 |
| Dec 02 2016 |
18979 |
489.82 |
| Nov 25 2016 |
18899 |
489.82 |
| Nov 18 2016 |
19162 |
489.82 |
| Nov 11 2016 |
19457 |
489.82 |
| Nov 04 2016 |
19498 |
489.82 |
| Oct 28 2016 |
15903 |
458.69 |
| Oct 21 2016 |
15702 |
455.87 |
| Oct 14 2016 |
15576 |
455.87 |
| Oct 07 2016 |
16610 |
465.61 |
| Sep 30 2016 |
16591 |
465.61 |
