| Nov 04 2021 |
1995 |
336.57 |
| Oct 28 2021 |
1936 |
336.57 |
| Oct 21 2021 |
1995 |
336.57 |
| Oct 14 2021 |
2799 |
366.78 |
| Oct 07 2021 |
3786 |
362.61 |
| Sep 30 2021 |
3929 |
364.59 |
| Sep 23 2021 |
4000 |
364.59 |
| Sep 16 2021 |
3905 |
360.2 |
| Sep 09 2021 |
3951 |
360.2 |
| Sep 02 2021 |
3591 |
348.64 |
| Aug 26 2021 |
3593 |
348.64 |
| Aug 19 2021 |
3601 |
348.64 |
| Aug 12 2021 |
3610 |
348.64 |
| Aug 05 2021 |
3619 |
348.64 |
| Jul 29 2021 |
3623 |
348.64 |
| Jun 03 2021 |
3400 |
348.64 |
| Nov 06 2020 |
3448 |
336.57 |
| Oct 30 2020 |
3637 |
336.57 |
| Oct 23 2020 |
3872 |
336.57 |
| Oct 16 2020 |
5462 |
366.78 |
| Oct 09 2020 |
5465 |
362.61 |
| Oct 02 2020 |
5752 |
364.59 |
| Sep 25 2020 |
5880 |
364.59 |
| Sep 18 2020 |
5752 |
360.2 |
| Sep 11 2020 |
5811 |
360.2 |
| Sep 04 2020 |
5226 |
348.64 |
| Aug 28 2020 |
5257 |
348.64 |
| Aug 21 2020 |
5288 |
348.64 |
| Aug 14 2020 |
5293 |
348.64 |
| Aug 07 2020 |
5342 |
348.64 |
| Jul 31 2020 |
5359 |
348.64 |
| Jul 24 2020 |
5359 |
348.64 |
| Jul 17 2020 |
5371 |
348.64 |
| Jul 10 2020 |
5390 |
348.64 |
| Jul 03 2020 |
5412 |
348.64 |
| Jun 26 2020 |
5412 |
348.64 |
| Jun 19 2020 |
5412 |
348.64 |
| Jun 12 2020 |
5415 |
348.64 |
| Jun 05 2020 |
5421 |
348.64 |
| May 29 2020 |
5433 |
348.64 |
| May 22 2020 |
5440 |
348.64 |
| May 15 2020 |
5440 |
348.64 |
| May 08 2020 |
5442 |
348.64 |
| May 01 2020 |
5445 |
348.64 |
| Apr 24 2020 |
5464 |
348.64 |
| Apr 17 2020 |
5464 |
348.64 |
| Apr 10 2020 |
5464 |
348.64 |
| Apr 03 2020 |
5464 |
348.64 |
| Mar 27 2020 |
5464 |
348.64 |
| Mar 20 2020 |
5468 |
348.64 |
| Mar 13 2020 |
5468 |
348.64 |
| Mar 06 2020 |
5468 |
348.64 |
| Feb 28 2020 |
5477 |
348.64 |
| Feb 21 2020 |
5497 |
348.64 |
| Feb 14 2020 |
5500 |
348.64 |
| Feb 07 2020 |
5509 |
348.64 |
| Jan 31 2020 |
5524 |
348.64 |
| Jan 24 2020 |
5269 |
348.64 |
| Jan 17 2020 |
5287 |
348.64 |
| Jan 10 2020 |
5676 |
348.64 |
| Jan 03 2020 |
5647 |
348.64 |
| Dec 27 2019 |
5648 |
348.64 |
| Dec 20 2019 |
5652 |
348.64 |
| Dec 13 2019 |
5677 |
348.64 |
| Dec 06 2019 |
5487 |
348.64 |
| Nov 29 2019 |
5594 |
348.64 |
| Nov 22 2019 |
5622 |
348.64 |
| Nov 15 2019 |
5651 |
348.64 |
| Nov 08 2019 |
5997 |
354.01 |
| Nov 01 2019 |
6019 |
354.01 |
| Oct 25 2019 |
5938 |
354.01 |
| Oct 18 2019 |
5835 |
354.01 |
| Oct 11 2019 |
6035 |
356.25 |
| Oct 04 2019 |
6122 |
357.31 |
| Sep 27 2019 |
6128 |
357.31 |
| Sep 20 2019 |
6160 |
359.26 |
| Sep 13 2019 |
7050 |
371.96 |
| Sep 06 2019 |
5946 |
357.4 |
| Aug 30 2019 |
5983 |
357.4 |
| Aug 23 2019 |
6015 |
357.4 |
| Aug 16 2019 |
5985 |
357.4 |
| Aug 09 2019 |
5985 |
357.4 |
| Aug 02 2019 |
5987 |
357.4 |
| Jul 26 2019 |
5988 |
357.4 |
| Jul 19 2019 |
5998 |
357.4 |
| Jul 12 2019 |
6008 |
357.4 |
| Jul 05 2019 |
6014 |
357.4 |
| Jun 28 2019 |
6024 |
357.4 |
| Jun 21 2019 |
6032 |
357.4 |
| Jun 14 2019 |
6021 |
357.4 |
| Jun 07 2019 |
6020 |
357.4 |
| May 31 2019 |
6033 |
357.4 |
| May 24 2019 |
6035 |
357.4 |
| May 17 2019 |
6049 |
357.4 |
| May 10 2019 |
6048 |
357.4 |
| May 03 2019 |
6057 |
357.4 |
| Apr 26 2019 |
6054 |
357.4 |
| Apr 19 2019 |
6057 |
357.4 |
| Apr 12 2019 |
6060 |
357.4 |
| Apr 05 2019 |
6060 |
357.4 |
| Mar 29 2019 |
6060 |
357.4 |
| Mar 22 2019 |
6058 |
357.4 |
| Mar 15 2019 |
6067 |
357.4 |
| Mar 08 2019 |
6050 |
357.4 |
| Mar 01 2019 |
6052 |
357.4 |
| Feb 22 2019 |
6047 |
357.4 |
| Feb 15 2019 |
6053 |
357.4 |
| Feb 08 2019 |
6042 |
357.4 |
| Feb 01 2019 |
6059 |
357.4 |
| Jan 25 2019 |
6058 |
357.4 |
| Jan 18 2019 |
5796 |
357.4 |
| Jan 11 2019 |
6155 |
357.4 |
| Jan 04 2019 |
6194 |
357.4 |
| Dec 28 2018 |
6206 |
357.4 |
| Dec 21 2018 |
6161 |
357.4 |
| Dec 14 2018 |
6145 |
357.4 |
| Dec 07 2018 |
6207 |
357.4 |
| Nov 30 2018 |
6287 |
357.4 |
| Nov 23 2018 |
6325 |
357.4 |
| Nov 16 2018 |
6403 |
357.4 |
| Nov 09 2018 |
6583 |
360.86 |
| Nov 02 2018 |
6601 |
360.86 |
| Oct 26 2018 |
6423 |
360.86 |
| Oct 19 2018 |
6462 |
360.86 |
| Oct 12 2018 |
7288 |
373.26 |
| Oct 05 2018 |
7071 |
372.62 |
| Sep 28 2018 |
7076 |
372.62 |
| Sep 21 2018 |
7652 |
379.35 |
| Sep 14 2018 |
9507 |
404.11 |
| Sep 07 2018 |
7666 |
380.7 |
| Nov 10 2017 |
16633 |
467.95 |
| Nov 03 2017 |
16634 |
467.95 |
| Oct 27 2017 |
14010 |
444.22 |
| Oct 20 2017 |
13789 |
442.27 |
| Oct 13 2017 |
13282 |
439.56 |
| Oct 06 2017 |
12694 |
434.58 |
| Sep 29 2017 |
11249 |
420.14 |
| Sep 22 2017 |
11219 |
420.14 |
| Sep 15 2017 |
11243 |
420.14 |
| Sep 08 2017 |
11147 |
420.14 |
| Sep 01 2017 |
11174 |
420.14 |
| Aug 25 2017 |
11197 |
420.14 |
| Aug 18 2017 |
11216 |
420.14 |
| Aug 11 2017 |
11157 |
420.14 |
| Aug 04 2017 |
11179 |
420.14 |
| Jul 28 2017 |
11178 |
420.14 |
| Jul 21 2017 |
11201 |
420.14 |
| Jul 14 2017 |
11209 |
420.14 |
| Jul 07 2017 |
11205 |
420.14 |
| Jun 30 2017 |
11215 |
420.14 |
| Jun 23 2017 |
11213 |
420.14 |
| Jun 16 2017 |
11214 |
420.14 |
| Jun 09 2017 |
11186 |
420.14 |
| Jun 02 2017 |
11185 |
420.14 |
| May 26 2017 |
11060 |
420.14 |
| May 19 2017 |
11084 |
420.14 |
| May 12 2017 |
11039 |
420.14 |
| May 05 2017 |
11013 |
420.14 |
| Apr 28 2017 |
11000 |
420.14 |
| Apr 21 2017 |
10984 |
420.14 |
| Apr 14 2017 |
10996 |
420.14 |
| Apr 07 2017 |
10997 |
420.14 |
| Mar 31 2017 |
10997 |
420.14 |
| Mar 24 2017 |
10997 |
420.14 |
| Mar 17 2017 |
10982 |
420.14 |
| Mar 10 2017 |
10996 |
420.14 |
| Mar 03 2017 |
10996 |
420.14 |
| Feb 24 2017 |
10998 |
420.14 |
| Feb 17 2017 |
11014 |
420.14 |
| Feb 10 2017 |
11032 |
420.14 |
| Feb 03 2017 |
11024 |
420.14 |
| Jan 27 2017 |
11038 |
420.14 |
| Jan 20 2017 |
11053 |
420.14 |
| Jan 13 2017 |
11067 |
420.14 |
| Jan 06 2017 |
11244 |
420.14 |
| Dec 30 2016 |
11312 |
420.14 |
| Dec 23 2016 |
11314 |
420.14 |
| Dec 16 2016 |
11363 |
420.14 |
| Dec 09 2016 |
11394 |
420.14 |
| Dec 02 2016 |
11607 |
420.14 |
| Nov 25 2016 |
11521 |
420.14 |
| Nov 18 2016 |
11610 |
420.14 |
| Nov 11 2016 |
11716 |
420.14 |
| Nov 04 2016 |
11699 |
420.14 |
| Oct 28 2016 |
12129 |
425.17 |
| Oct 21 2016 |
12284 |
425.65 |
| Oct 14 2016 |
12182 |
425.65 |
| Oct 07 2016 |
11217 |
416.93 |
| Sep 30 2016 |
14299 |
445.61 |
