| Nov 02 2018 |
19171 |
492.65 |
| Oct 26 2018 |
18937 |
492.65 |
| Oct 19 2018 |
18988 |
492.65 |
| Oct 12 2018 |
18885 |
492.65 |
| Oct 05 2018 |
18607 |
492.65 |
| Sep 28 2018 |
18659 |
492.65 |
| Sep 21 2018 |
18660 |
492.65 |
| Sep 14 2018 |
18427 |
492.65 |
| Sep 07 2018 |
18316 |
492.65 |
| Aug 31 2018 |
18151 |
492.65 |
| Aug 24 2018 |
18067 |
492.65 |
| Aug 17 2018 |
18055 |
492.65 |
| Aug 10 2018 |
18066 |
492.65 |
| Aug 03 2018 |
18090 |
492.65 |
| Jul 27 2018 |
18103 |
492.65 |
| Jul 20 2018 |
18122 |
492.65 |
| Jul 13 2018 |
18125 |
492.65 |
| Jul 06 2018 |
18094 |
492.65 |
| Jun 29 2018 |
18158 |
492.65 |
| Jun 22 2018 |
18158 |
492.65 |
| Jun 15 2018 |
18181 |
492.65 |
| Jun 08 2018 |
18210 |
492.65 |
| Jun 01 2018 |
18198 |
492.65 |
| May 25 2018 |
18218 |
492.65 |
| May 18 2018 |
18182 |
492.65 |
| May 11 2018 |
18208 |
492.65 |
| May 04 2018 |
18293 |
492.65 |
| Apr 27 2018 |
18283 |
492.65 |
| Apr 20 2018 |
18335 |
492.65 |
| Apr 13 2018 |
18330 |
492.65 |
| Apr 06 2018 |
18330 |
492.65 |
| Mar 30 2018 |
18331 |
492.65 |
| Mar 23 2018 |
18331 |
492.65 |
| Mar 16 2018 |
18315 |
492.65 |
| Mar 09 2018 |
18315 |
492.65 |
| Mar 02 2018 |
18321 |
492.65 |
| Feb 23 2018 |
18313 |
492.65 |
| Feb 16 2018 |
18327 |
492.65 |
| Feb 09 2018 |
18318 |
492.65 |
| Feb 02 2018 |
18333 |
492.65 |
| Jan 26 2018 |
18363 |
492.65 |
| Jan 19 2018 |
18305 |
492.65 |
| Jan 12 2018 |
17872 |
492.65 |
| Jan 05 2018 |
18108 |
492.65 |
| Dec 29 2017 |
18148 |
492.65 |
| Dec 22 2017 |
18127 |
492.65 |
| Dec 15 2017 |
18102 |
492.65 |
| Dec 08 2017 |
18471 |
492.65 |
| Dec 01 2017 |
16965 |
476.59 |
| Nov 24 2017 |
16999 |
476.59 |
| Nov 17 2017 |
17171 |
476.59 |
| Nov 10 2017 |
19396 |
493.16 |
| Nov 03 2017 |
20903 |
507 |
| Oct 27 2017 |
19867 |
496.85 |
| Oct 20 2017 |
19840 |
496.85 |
| Oct 13 2017 |
19142 |
492.97 |
| Oct 06 2017 |
18975 |
492.97 |
| Sep 29 2017 |
18962 |
492.97 |
| Sep 22 2017 |
18630 |
490.65 |
| Sep 15 2017 |
18619 |
490.65 |
| Sep 08 2017 |
18432 |
490.65 |
| Sep 01 2017 |
18460 |
490.65 |
| Aug 25 2017 |
18467 |
490.65 |
| Aug 18 2017 |
18499 |
490.65 |
| Aug 11 2017 |
18400 |
490.65 |
| Aug 04 2017 |
18428 |
490.65 |
| Jul 28 2017 |
18425 |
490.65 |
| Jul 21 2017 |
18448 |
490.65 |
| Jul 14 2017 |
18447 |
490.65 |
| Jul 07 2017 |
18442 |
490.65 |
| Jun 30 2017 |
18452 |
490.65 |
| Jun 23 2017 |
18451 |
490.65 |
| Jun 16 2017 |
18445 |
490.65 |
| Jun 09 2017 |
18423 |
490.65 |
| Jun 02 2017 |
18427 |
490.65 |
| May 26 2017 |
18261 |
490.65 |
| May 19 2017 |
18280 |
490.65 |
| May 12 2017 |
18217 |
490.65 |
| May 05 2017 |
18157 |
490.65 |
| Apr 28 2017 |
18125 |
490.65 |
| Apr 21 2017 |
18101 |
490.65 |
| Apr 14 2017 |
18129 |
490.65 |
| Apr 07 2017 |
18130 |
490.65 |
| Mar 31 2017 |
18130 |
490.65 |
| Mar 24 2017 |
18131 |
490.65 |
| Mar 17 2017 |
18121 |
490.65 |
| Mar 10 2017 |
18139 |
490.65 |
| Mar 03 2017 |
18139 |
490.65 |
| Feb 24 2017 |
18140 |
490.65 |
| Feb 17 2017 |
18157 |
490.65 |
| Feb 10 2017 |
18180 |
490.65 |
| Feb 03 2017 |
18170 |
490.65 |
| Jan 27 2017 |
18163 |
490.65 |
| Jan 20 2017 |
18192 |
490.65 |
| Jan 13 2017 |
18213 |
490.65 |
| Jan 06 2017 |
18458 |
490.65 |
| Dec 30 2016 |
18534 |
490.65 |
| Dec 23 2016 |
18538 |
490.65 |
| Dec 16 2016 |
18589 |
490.65 |
| Dec 09 2016 |
18671 |
490.65 |
| Dec 02 2016 |
20624 |
505.37 |
| Nov 25 2016 |
20510 |
505.37 |
| Nov 18 2016 |
20796 |
505.37 |
| Nov 11 2016 |
20587 |
500.14 |
| Nov 04 2016 |
19376 |
488.8 |
| Oct 28 2016 |
20606 |
500.01 |
| Oct 21 2016 |
20716 |
500.01 |
| Oct 14 2016 |
23171 |
522.55 |
| Oct 07 2016 |
23004 |
522.55 |
| Sep 30 2016 |
22942 |
522.55 |
