| Sep 14 2023 |
7456 |
562.2 |
| Sep 07 2023 |
7146 |
562.2 |
| Aug 31 2023 |
7063 |
562.2 |
| Aug 24 2023 |
7833 |
563.01 |
| Aug 17 2023 |
7818 |
563.01 |
| Aug 10 2023 |
7820 |
563.01 |
| Aug 03 2023 |
7832 |
563.01 |
| Jul 27 2023 |
7820 |
563.01 |
| Jul 20 2023 |
7695 |
563.01 |
| Jul 13 2023 |
7695 |
563.01 |
| Jul 06 2023 |
7662 |
563.01 |
| Jun 29 2023 |
7668 |
563.01 |
| Jun 22 2023 |
7668 |
563.01 |
| Jun 15 2023 |
7668 |
563.01 |
| Jun 08 2023 |
7674 |
563.01 |
| Jun 01 2023 |
7661 |
563.01 |
| May 25 2023 |
7653 |
563.01 |
| May 18 2023 |
7653 |
563.01 |
| May 11 2023 |
7653 |
563.01 |
| May 04 2023 |
7651 |
563.01 |
| Apr 27 2023 |
7652 |
563.01 |
| Apr 20 2023 |
7652 |
563.01 |
| Apr 13 2023 |
7652 |
563.01 |
| Apr 06 2023 |
7666 |
563.01 |
| Mar 30 2023 |
7666 |
563.01 |
| Mar 23 2023 |
7666 |
563.01 |
| Mar 16 2023 |
7666 |
563.01 |
| Mar 09 2023 |
7666 |
563.01 |
| Mar 02 2023 |
7666 |
563.01 |
| Feb 23 2023 |
7664 |
563.01 |
| Feb 16 2023 |
7675 |
563.01 |
| Feb 09 2023 |
7698 |
563.01 |
| Feb 02 2023 |
7715 |
563.01 |
| Jan 26 2023 |
7718 |
563.01 |
| Jan 19 2023 |
7707 |
563.01 |
| Jan 12 2023 |
7657 |
563.01 |
| Jan 05 2023 |
7694 |
563.01 |
| Dec 29 2022 |
7696 |
563.01 |
| Dec 22 2022 |
6908 |
415.79 |
| Dec 15 2022 |
6882 |
415.79 |
| Dec 08 2022 |
6847 |
415.79 |
| Dec 01 2022 |
6748 |
415.79 |
| Nov 24 2022 |
6753 |
415.79 |
| Nov 17 2022 |
6619 |
415.79 |
| Nov 10 2022 |
6507 |
415.79 |
| Nov 03 2022 |
6304 |
415.79 |
| Oct 27 2022 |
5848 |
415.79 |
| Oct 20 2022 |
5666 |
415.79 |
| Oct 13 2022 |
5586 |
415.79 |
| Oct 06 2022 |
5406 |
415.79 |
| Sep 29 2022 |
5252 |
415.79 |
| Sep 22 2022 |
4615 |
398.44 |
| Sep 15 2022 |
4550 |
398.44 |
| Sep 08 2022 |
4551 |
398.44 |
| Sep 01 2022 |
4549 |
398.44 |
| Aug 25 2022 |
4544 |
398.44 |
| Aug 18 2022 |
4543 |
398.44 |
| Aug 11 2022 |
4552 |
398.44 |
| Aug 04 2022 |
4535 |
398.44 |
| Jul 28 2022 |
4535 |
398.44 |
| Jul 21 2022 |
4535 |
398.44 |
| Jul 14 2022 |
4535 |
398.44 |
| Jul 07 2022 |
4535 |
398.44 |
| Jun 30 2022 |
4535 |
398.44 |
| Jun 23 2022 |
4521 |
398.44 |
| Jun 16 2022 |
4521 |
398.44 |
| Jun 09 2022 |
4526 |
398.44 |
| Jun 02 2022 |
4526 |
398.44 |
| May 26 2022 |
4526 |
398.44 |
| May 19 2022 |
4526 |
398.44 |
| May 12 2022 |
4526 |
398.44 |
| May 05 2022 |
4526 |
398.44 |
| Apr 28 2022 |
4518 |
398.44 |
| Apr 21 2022 |
4518 |
398.44 |
| Apr 14 2022 |
4518 |
398.44 |
| Apr 07 2022 |
4518 |
398.44 |
| Mar 31 2022 |
4518 |
398.44 |
| Mar 24 2022 |
4518 |
398.44 |
| Mar 17 2022 |
4514 |
398.44 |
| Mar 10 2022 |
4514 |
398.44 |
| Mar 03 2022 |
4514 |
398.44 |
| Feb 24 2022 |
4506 |
398.44 |
| Feb 17 2022 |
4511 |
398.44 |
| Feb 10 2022 |
4517 |
398.44 |
| Feb 03 2022 |
4526 |
398.44 |
| Jan 27 2022 |
4530 |
398.44 |
| Jan 20 2022 |
4427 |
398.44 |
| Jan 13 2022 |
4460 |
398.44 |
| Jan 06 2022 |
4591 |
398.44 |
| Dec 30 2021 |
4618 |
398.44 |
| Dec 23 2021 |
4633 |
398.44 |
| Dec 16 2021 |
4639 |
398.44 |
| Dec 09 2021 |
4670 |
398.44 |
| Dec 02 2021 |
4758 |
398.44 |
| Nov 25 2021 |
4791 |
398.44 |
| Nov 18 2021 |
4825 |
398.44 |
| Nov 11 2021 |
4851 |
398.79 |
| Nov 04 2021 |
5071 |
402.11 |
| Oct 28 2021 |
5272 |
402.11 |
| Oct 21 2021 |
5282 |
402.11 |
| Oct 14 2021 |
6946 |
447.18 |
| Oct 07 2021 |
6902 |
447.18 |
| Sep 30 2021 |
7012 |
447.18 |
| Sep 23 2021 |
7284 |
451.09 |
| Sep 16 2021 |
7153 |
442.57 |
| Sep 09 2021 |
7467 |
447.7 |
| Sep 02 2021 |
7784 |
452.4 |
| Aug 26 2021 |
8373 |
466.92 |
| Aug 19 2021 |
8393 |
466.92 |
| Aug 12 2021 |
8415 |
466.92 |
| Aug 05 2021 |
8430 |
466.92 |
| Jul 29 2021 |
8436 |
466.92 |
| Jun 03 2021 |
9537 |
466.92 |
| May 21 2021 |
3622 |
466.92 |
| May 14 2021 |
3516 |
466.92 |
| May 07 2021 |
3516 |
466.92 |
| Apr 30 2021 |
3466 |
466.92 |
| Apr 23 2021 |
3466 |
466.92 |
| Apr 16 2021 |
3466 |
466.92 |
| Apr 09 2021 |
3466 |
466.92 |
| Apr 02 2021 |
3458 |
466.92 |
| Mar 26 2021 |
3460 |
466.92 |
| Mar 19 2021 |
3444 |
466.92 |
| Mar 12 2021 |
3444 |
466.92 |
| Mar 05 2021 |
3444 |
466.92 |
| Feb 26 2021 |
3444 |
466.92 |
| Feb 19 2021 |
3408 |
466.92 |
| Feb 12 2021 |
3437 |
466.92 |
| Feb 05 2021 |
3444 |
466.92 |
| Jan 29 2021 |
3505 |
466.92 |
| Jan 22 2021 |
3478 |
466.92 |
| Jan 15 2021 |
3220 |
466.92 |
| Jan 08 2021 |
4190 |
466.92 |
| Jan 01 2021 |
4174 |
466.92 |
| Dec 25 2020 |
4283 |
466.92 |
| Dec 18 2020 |
4494 |
466.92 |
| Dec 11 2020 |
5546 |
466.92 |
| Dec 04 2020 |
6872 |
466.92 |
| Nov 27 2020 |
6888 |
466.92 |
| Nov 20 2020 |
8206 |
466.92 |
| Nov 13 2020 |
9871 |
483.95 |
| Nov 06 2020 |
10681 |
483.95 |
| Oct 30 2020 |
12205 |
494.61 |
| Oct 23 2020 |
13686 |
504.44 |
| Oct 16 2020 |
14270 |
501.19 |
| Oct 09 2020 |
14877 |
499.59 |
| Oct 02 2020 |
15496 |
500.62 |
| Sep 25 2020 |
15878 |
500.62 |
| Sep 18 2020 |
17684 |
519.44 |
| Sep 11 2020 |
18013 |
519.44 |
| Sep 04 2020 |
18373 |
519.44 |
| Aug 28 2020 |
18540 |
519.44 |
| Aug 21 2020 |
18598 |
519.44 |
| Aug 14 2020 |
18617 |
519.44 |
| Aug 07 2020 |
18763 |
519.44 |
| Jul 31 2020 |
18852 |
519.44 |
| Jul 24 2020 |
18852 |
519.44 |
| Jul 17 2020 |
18883 |
519.44 |
| Jul 10 2020 |
18920 |
519.44 |
| Jul 03 2020 |
18992 |
519.44 |
| Jun 26 2020 |
18992 |
519.44 |
| Jun 19 2020 |
18992 |
519.44 |
| Jun 12 2020 |
19002 |
519.44 |
| Jun 05 2020 |
19031 |
519.44 |
| May 29 2020 |
19059 |
519.44 |
| May 22 2020 |
19105 |
519.44 |
| May 15 2020 |
19105 |
519.44 |
| May 08 2020 |
19112 |
519.44 |
| May 01 2020 |
19125 |
519.44 |
| Apr 24 2020 |
19180 |
519.44 |
| Apr 17 2020 |
19181 |
519.44 |
| Apr 10 2020 |
19181 |
519.44 |
| Apr 03 2020 |
19181 |
519.44 |
| Mar 27 2020 |
19181 |
519.44 |
| Mar 20 2020 |
19195 |
519.44 |
| Mar 13 2020 |
19195 |
519.44 |
| Mar 06 2020 |
19195 |
519.44 |
| Feb 28 2020 |
19173 |
519.44 |
| Feb 21 2020 |
19239 |
519.44 |
| Feb 14 2020 |
19250 |
519.44 |
| Feb 07 2020 |
19276 |
519.44 |
| Jan 31 2020 |
19296 |
519.44 |
| Jan 24 2020 |
18887 |
519.44 |
| Jan 17 2020 |
18935 |
519.44 |
| Jan 10 2020 |
19649 |
519.44 |
| Jan 03 2020 |
19521 |
519.44 |
| Dec 27 2019 |
19546 |
519.44 |
| Dec 20 2019 |
19583 |
519.44 |
| Dec 13 2019 |
18988 |
510.75 |
| Dec 06 2019 |
18866 |
510.75 |
| Nov 29 2019 |
19290 |
510.75 |
| Nov 22 2019 |
19418 |
510.75 |
| Nov 15 2019 |
19673 |
511.58 |
| Nov 08 2019 |
19943 |
511.58 |
| Nov 01 2019 |
19990 |
510.67 |
| Oct 25 2019 |
20747 |
518.92 |
| Oct 18 2019 |
20807 |
524.82 |
| Oct 11 2019 |
22235 |
537.94 |
| Oct 04 2019 |
23138 |
546.85 |
| Sep 27 2019 |
26497 |
592.27 |
| Sep 20 2019 |
27035 |
604.86 |
| Sep 13 2019 |
27991 |
622.48 |
| Sep 06 2019 |
29001 |
652.08 |
| Aug 30 2019 |
29137 |
652.08 |
| Aug 23 2019 |
29149 |
652.08 |
| Aug 16 2019 |
28852 |
652.08 |
| Aug 09 2019 |
28852 |
652.08 |
| Aug 02 2019 |
28867 |
652.08 |
| Jul 26 2019 |
28885 |
652.08 |
| Jul 19 2019 |
28899 |
652.08 |
| Jul 12 2019 |
28952 |
652.08 |
| Jul 05 2019 |
28967 |
652.08 |
| Jun 28 2019 |
29029 |
652.08 |
| Jun 21 2019 |
29061 |
652.08 |
| Jun 14 2019 |
29051 |
652.08 |
| Jun 07 2019 |
29022 |
652.08 |
| May 31 2019 |
29059 |
652.08 |
| May 24 2019 |
29063 |
652.08 |
| May 17 2019 |
29112 |
652.08 |
| May 10 2019 |
29102 |
652.08 |
| May 03 2019 |
29135 |
652.08 |
| Apr 26 2019 |
29130 |
652.08 |
| Apr 19 2019 |
29139 |
652.08 |
| Apr 12 2019 |
29152 |
652.08 |
| Apr 05 2019 |
29152 |
652.08 |
| Mar 29 2019 |
29153 |
652.08 |
| Mar 22 2019 |
29132 |
652.08 |
| Mar 15 2019 |
29141 |
652.08 |
| Mar 08 2019 |
29033 |
652.08 |
| Mar 01 2019 |
29040 |
652.08 |
| Feb 22 2019 |
29030 |
652.08 |
| Feb 15 2019 |
29036 |
652.08 |
| Feb 08 2019 |
28999 |
652.08 |
| Feb 01 2019 |
29026 |
652.08 |
| Jan 25 2019 |
29040 |
652.08 |
| Jan 18 2019 |
28509 |
652.08 |
| Jan 11 2019 |
29260 |
652.08 |
| Jan 04 2019 |
29438 |
652.08 |
| Dec 28 2018 |
29343 |
652.08 |
| Dec 21 2018 |
29123 |
652.08 |
| Dec 14 2018 |
29345 |
652.08 |
| Dec 07 2018 |
29887 |
655.55 |
| Nov 30 2018 |
30037 |
649.71 |
| Nov 23 2018 |
30380 |
649.71 |
| Nov 16 2018 |
31424 |
654.69 |
| Nov 09 2018 |
31623 |
653.3 |
| Nov 02 2018 |
31959 |
654.88 |
| Oct 26 2018 |
31861 |
654.88 |
| Oct 19 2018 |
32350 |
660.56 |
| Oct 12 2018 |
32000 |
657.35 |
| Oct 05 2018 |
30997 |
643.81 |
| Sep 28 2018 |
30229 |
629.62 |
| Sep 21 2018 |
29357 |
615.64 |
| Sep 14 2018 |
27337 |
593.86 |
| Sep 07 2018 |
27104 |
593.86 |
| Aug 31 2018 |
26830 |
593.86 |
| Aug 24 2018 |
26747 |
593.86 |
| Aug 17 2018 |
26737 |
593.86 |
| Aug 10 2018 |
26752 |
593.86 |
| Aug 03 2018 |
26785 |
593.86 |
| Jul 27 2018 |
26802 |
593.86 |
| Jul 20 2018 |
26828 |
593.86 |
| Jul 13 2018 |
26830 |
593.86 |
| Jul 06 2018 |
26801 |
593.86 |
| Jun 29 2018 |
26877 |
593.86 |
| Jun 22 2018 |
26877 |
593.86 |
| Jun 15 2018 |
26899 |
593.86 |
| Jun 08 2018 |
26938 |
593.86 |
| Jun 01 2018 |
26917 |
593.86 |
| May 25 2018 |
26947 |
593.86 |
| May 18 2018 |
26892 |
593.86 |
| May 11 2018 |
26922 |
593.86 |
| May 04 2018 |
27037 |
593.86 |
| Apr 27 2018 |
27026 |
593.86 |
| Apr 20 2018 |
27095 |
593.86 |
| Apr 13 2018 |
27086 |
593.86 |
| Apr 06 2018 |
27086 |
593.86 |
| Mar 30 2018 |
27085 |
593.86 |
| Mar 23 2018 |
27085 |
593.86 |
| Mar 16 2018 |
27070 |
593.86 |
| Mar 09 2018 |
27070 |
593.86 |
| Mar 02 2018 |
27078 |
593.86 |
| Feb 23 2018 |
27072 |
593.86 |
| Feb 16 2018 |
27089 |
593.86 |
| Feb 09 2018 |
27078 |
593.86 |
| Feb 02 2018 |
27104 |
593.86 |
| Jan 26 2018 |
27140 |
593.86 |
| Jan 19 2018 |
27036 |
593.86 |
| Jan 12 2018 |
26567 |
593.86 |
| Jan 05 2018 |
26765 |
593.86 |
| Dec 29 2017 |
26848 |
593.86 |
| Dec 22 2017 |
26842 |
593.86 |
| Dec 15 2017 |
26865 |
593.86 |
| Dec 08 2017 |
27296 |
593.86 |
| Dec 01 2017 |
27155 |
588.11 |
| Nov 24 2017 |
27202 |
588.11 |
| Nov 17 2017 |
27531 |
588.11 |
| Nov 10 2017 |
29792 |
606.58 |
| Nov 03 2017 |
30629 |
615.77 |
| Oct 27 2017 |
32034 |
632.31 |
| Oct 20 2017 |
31936 |
631.27 |
| Oct 13 2017 |
31700 |
632.48 |
| Oct 06 2017 |
31768 |
638.07 |
| Sep 29 2017 |
31760 |
638.07 |
| Sep 22 2017 |
32256 |
648.69 |
| Sep 15 2017 |
32223 |
648.69 |
| Sep 08 2017 |
32480 |
661.13 |
| Sep 01 2017 |
32500 |
661.13 |
| Aug 25 2017 |
32475 |
661.13 |
| Aug 18 2017 |
32504 |
661.13 |
| Aug 11 2017 |
32330 |
661.13 |
| Aug 04 2017 |
32354 |
661.13 |
| Jul 28 2017 |
32351 |
661.13 |
| Jul 21 2017 |
32389 |
661.13 |
| Jul 14 2017 |
32379 |
661.13 |
| Jul 07 2017 |
32373 |
661.13 |
| Jun 30 2017 |
32384 |
661.13 |
| Jun 23 2017 |
32383 |
661.13 |
| Jun 16 2017 |
32396 |
661.13 |
| Jun 09 2017 |
32364 |
661.13 |
| Jun 02 2017 |
32367 |
661.13 |
| May 26 2017 |
32127 |
661.13 |
| May 19 2017 |
32175 |
661.13 |
| May 12 2017 |
32112 |
661.13 |
| May 05 2017 |
31988 |
661.13 |
| Apr 28 2017 |
31939 |
661.13 |
| Apr 21 2017 |
31906 |
661.13 |
| Apr 14 2017 |
31962 |
661.13 |
| Apr 07 2017 |
31963 |
661.13 |
| Mar 31 2017 |
31962 |
661.13 |
| Mar 24 2017 |
31964 |
661.13 |
| Mar 17 2017 |
31960 |
661.13 |
| Mar 10 2017 |
31981 |
661.13 |
| Mar 03 2017 |
31981 |
661.13 |
| Feb 24 2017 |
31984 |
661.13 |
| Feb 17 2017 |
32005 |
661.13 |
| Feb 10 2017 |
32032 |
661.13 |
| Feb 03 2017 |
32030 |
661.13 |
| Jan 27 2017 |
31981 |
661.13 |
| Jan 20 2017 |
31998 |
661.13 |
| Jan 13 2017 |
32043 |
661.13 |
| Jan 06 2017 |
32412 |
661.13 |
| Dec 30 2016 |
32499 |
661.13 |
| Dec 23 2016 |
32490 |
661.13 |
| Dec 16 2016 |
32526 |
661.13 |
| Dec 09 2016 |
32799 |
661.13 |
| Dec 02 2016 |
33582 |
661.13 |
| Nov 25 2016 |
33432 |
661.13 |
| Nov 18 2016 |
34434 |
667.03 |
| Nov 11 2016 |
35826 |
681.68 |
| Nov 04 2016 |
36587 |
696.59 |
| Oct 28 2016 |
36766 |
699.73 |
| Oct 21 2016 |
36669 |
691.9 |
| Oct 14 2016 |
36848 |
691.9 |
| Oct 07 2016 |
35907 |
675.13 |
| Sep 30 2016 |
37131 |
713.5 |
