| Oct 27 2022 |
9691 |
586.24 |
| Oct 20 2022 |
9696 |
586.24 |
| Oct 13 2022 |
9436 |
580.82 |
| Oct 06 2022 |
8985 |
580.82 |
| Sep 29 2022 |
8693 |
580.82 |
| Sep 22 2022 |
9137 |
558.28 |
| Sep 15 2022 |
8672 |
539.82 |
| Sep 08 2022 |
8650 |
539.82 |
| Sep 01 2022 |
8641 |
539.82 |
| Aug 25 2022 |
8629 |
539.82 |
| Aug 18 2022 |
8630 |
539.82 |
| Aug 11 2022 |
8643 |
539.82 |
| Aug 04 2022 |
8614 |
539.82 |
| Jul 28 2022 |
8614 |
539.82 |
| Jul 21 2022 |
8614 |
539.82 |
| Jul 14 2022 |
8614 |
539.82 |
| Jul 07 2022 |
8614 |
539.82 |
| Jun 30 2022 |
8614 |
539.82 |
| Jun 23 2022 |
8589 |
539.82 |
| Jun 16 2022 |
8589 |
539.82 |
| Jun 09 2022 |
8598 |
539.82 |
| Jun 02 2022 |
8598 |
539.82 |
| May 26 2022 |
8596 |
539.82 |
| May 19 2022 |
8596 |
539.82 |
| May 12 2022 |
8596 |
539.82 |
| May 05 2022 |
8596 |
539.82 |
| Apr 28 2022 |
8579 |
539.82 |
| Apr 21 2022 |
8579 |
539.82 |
| Apr 14 2022 |
8579 |
539.82 |
| Apr 07 2022 |
8579 |
539.82 |
| Mar 31 2022 |
8579 |
539.82 |
| Mar 24 2022 |
8579 |
539.82 |
| Mar 17 2022 |
8568 |
539.82 |
| Mar 10 2022 |
8568 |
539.82 |
| Mar 03 2022 |
8568 |
539.82 |
| Feb 24 2022 |
8552 |
539.82 |
| Feb 17 2022 |
8558 |
539.82 |
| Feb 10 2022 |
8562 |
539.82 |
| Feb 03 2022 |
8576 |
539.82 |
| Jan 27 2022 |
8575 |
539.82 |
| Jan 20 2022 |
8448 |
539.82 |
| Jan 13 2022 |
8479 |
539.82 |
| Jan 06 2022 |
8629 |
539.82 |
| Dec 30 2021 |
8659 |
539.82 |
| Dec 23 2021 |
8674 |
539.82 |
| Dec 16 2021 |
8652 |
539.82 |
| Dec 09 2021 |
8665 |
539.82 |
| Dec 02 2021 |
8768 |
539.82 |
| Nov 25 2021 |
8753 |
539.82 |
| Nov 18 2021 |
8769 |
539.82 |
| Nov 11 2021 |
8449 |
523.89 |
| Nov 04 2021 |
8556 |
520.32 |
| Oct 28 2021 |
8909 |
520.32 |
| Oct 21 2021 |
8810 |
512.36 |
| Oct 14 2021 |
8964 |
512.36 |
| Oct 07 2021 |
8916 |
512.36 |
| Sep 30 2021 |
9105 |
512.36 |
| Sep 23 2021 |
9338 |
512.36 |
| Sep 16 2021 |
9576 |
512.36 |
| Sep 09 2021 |
9293 |
497.53 |
| Sep 02 2021 |
9480 |
497.53 |
| Aug 26 2021 |
9496 |
497.53 |
| Aug 19 2021 |
9517 |
497.53 |
| Aug 12 2021 |
9542 |
497.53 |
| Aug 05 2021 |
9558 |
497.53 |
| Jul 29 2021 |
9565 |
497.53 |
| Jun 03 2021 |
10979 |
497.53 |
| May 21 2021 |
4627 |
539.82 |
| May 14 2021 |
4495 |
539.82 |
| May 07 2021 |
4495 |
539.82 |
| Apr 30 2021 |
4441 |
539.82 |
| Apr 23 2021 |
4441 |
539.82 |
| Apr 16 2021 |
4441 |
539.82 |
| Apr 09 2021 |
4441 |
539.82 |
| Apr 02 2021 |
4421 |
539.82 |
| Mar 26 2021 |
4423 |
539.82 |
| Mar 19 2021 |
4400 |
539.82 |
| Mar 12 2021 |
4400 |
539.82 |
| Mar 05 2021 |
4400 |
539.82 |
| Feb 26 2021 |
4400 |
539.82 |
| Feb 19 2021 |
4383 |
539.82 |
| Feb 12 2021 |
4423 |
539.82 |
| Feb 05 2021 |
4442 |
539.82 |
| Jan 29 2021 |
4509 |
539.82 |
| Jan 22 2021 |
4486 |
539.82 |
| Jan 15 2021 |
4200 |
539.82 |
| Jan 08 2021 |
5286 |
539.82 |
| Jan 01 2021 |
5260 |
539.82 |
| Dec 25 2020 |
5392 |
539.82 |
| Dec 18 2020 |
5698 |
539.82 |
| Dec 11 2020 |
7032 |
539.82 |
| Dec 04 2020 |
8859 |
539.82 |
| Nov 27 2020 |
9005 |
539.82 |
| Nov 20 2020 |
10954 |
539.82 |
| Nov 13 2020 |
11638 |
523.89 |
| Nov 06 2020 |
12497 |
520.32 |
| Oct 30 2020 |
13526 |
520.32 |
| Oct 23 2020 |
14147 |
512.36 |
| Oct 16 2020 |
16412 |
536.7 |
| Oct 09 2020 |
17225 |
536.7 |
| Oct 02 2020 |
17886 |
536.7 |
| Sep 25 2020 |
18347 |
536.7 |
| Sep 18 2020 |
21998 |
585.58 |
| Sep 11 2020 |
21284 |
567.32 |
| Sep 04 2020 |
19896 |
540.06 |
| Aug 28 2020 |
20080 |
540.06 |
| Aug 21 2020 |
20146 |
540.06 |
| Aug 14 2020 |
20168 |
540.06 |
| Aug 07 2020 |
20321 |
540.06 |
| Jul 31 2020 |
20417 |
540.06 |
| Jul 24 2020 |
20417 |
540.06 |
| Jul 17 2020 |
20447 |
540.06 |
| Jul 10 2020 |
20482 |
540.06 |
| Jul 03 2020 |
20560 |
540.06 |
| Jun 26 2020 |
20560 |
540.06 |
| Jun 19 2020 |
20560 |
540.06 |
| Jun 12 2020 |
20573 |
540.06 |
| Jun 05 2020 |
20608 |
540.06 |
| May 29 2020 |
20638 |
540.06 |
| May 22 2020 |
20683 |
540.06 |
| May 15 2020 |
20683 |
540.06 |
| May 08 2020 |
20695 |
540.06 |
| May 01 2020 |
20702 |
540.06 |
| Apr 24 2020 |
20764 |
540.06 |
| Apr 17 2020 |
20765 |
540.06 |
| Apr 10 2020 |
20765 |
540.06 |
| Apr 03 2020 |
20765 |
540.06 |
| Mar 27 2020 |
20765 |
540.06 |
| Mar 20 2020 |
20781 |
540.06 |
| Mar 13 2020 |
20781 |
540.06 |
| Mar 06 2020 |
20781 |
540.06 |
| Feb 28 2020 |
20763 |
540.06 |
| Feb 21 2020 |
20821 |
540.06 |
| Feb 14 2020 |
20832 |
540.06 |
| Feb 07 2020 |
20850 |
540.06 |
| Jan 31 2020 |
20872 |
540.06 |
| Jan 24 2020 |
20460 |
540.06 |
| Jan 17 2020 |
20512 |
540.06 |
| Jan 10 2020 |
21249 |
540.06 |
| Jan 03 2020 |
21116 |
540.06 |
| Dec 27 2019 |
21134 |
540.06 |
| Dec 20 2019 |
21172 |
540.06 |
| Dec 13 2019 |
21250 |
540.06 |
| Dec 06 2019 |
21187 |
540.06 |
| Nov 29 2019 |
21694 |
540.06 |
| Nov 22 2019 |
21830 |
540.06 |
| Nov 15 2019 |
23945 |
565.64 |
| Nov 08 2019 |
23536 |
554.9 |
| Nov 01 2019 |
23745 |
554.9 |
| Oct 25 2019 |
23793 |
553.76 |
| Oct 18 2019 |
20894 |
525.92 |
| Oct 11 2019 |
21207 |
525.69 |
| Oct 04 2019 |
21326 |
525.69 |
| Sep 27 2019 |
21261 |
525.69 |
| Sep 20 2019 |
20765 |
523.3 |
| Sep 13 2019 |
21549 |
533.57 |
| Sep 06 2019 |
21092 |
533.57 |
| Aug 30 2019 |
21179 |
533.57 |
| Aug 23 2019 |
21212 |
533.57 |
| Aug 16 2019 |
21024 |
533.57 |
| Aug 09 2019 |
21024 |
533.57 |
| Aug 02 2019 |
21037 |
533.57 |
| Jul 26 2019 |
21050 |
533.57 |
| Jul 19 2019 |
21067 |
533.57 |
| Jul 12 2019 |
21111 |
533.57 |
| Jul 05 2019 |
21123 |
533.57 |
| Jun 28 2019 |
21172 |
533.57 |
| Jun 21 2019 |
21200 |
533.57 |
| Jun 14 2019 |
21197 |
533.57 |
| Jun 07 2019 |
21176 |
533.57 |
| May 31 2019 |
21214 |
533.57 |
| May 24 2019 |
21226 |
533.57 |
| May 17 2019 |
21261 |
533.57 |
| May 10 2019 |
21250 |
533.57 |
| May 03 2019 |
21265 |
533.57 |
| Apr 26 2019 |
21258 |
533.57 |
| Apr 19 2019 |
21260 |
533.57 |
| Apr 12 2019 |
21267 |
533.57 |
| Apr 05 2019 |
21267 |
533.57 |
| Mar 29 2019 |
21268 |
533.57 |
| Mar 22 2019 |
21256 |
533.57 |
| Mar 15 2019 |
21264 |
533.57 |
| Mar 08 2019 |
21180 |
533.57 |
| Mar 01 2019 |
21183 |
533.57 |
| Feb 22 2019 |
21175 |
533.57 |
| Feb 15 2019 |
21184 |
533.57 |
| Feb 08 2019 |
21147 |
533.57 |
| Feb 01 2019 |
21175 |
533.57 |
| Jan 25 2019 |
21189 |
533.57 |
| Jan 18 2019 |
20690 |
533.57 |
| Jan 11 2019 |
21365 |
533.57 |
| Jan 04 2019 |
21505 |
533.57 |
| Dec 28 2018 |
21452 |
533.57 |
| Dec 21 2018 |
21309 |
533.57 |
| Dec 14 2018 |
21443 |
533.57 |
| Dec 07 2018 |
21670 |
533.57 |
| Nov 30 2018 |
21977 |
533.57 |
| Nov 23 2018 |
22205 |
533.57 |
| Nov 16 2018 |
22677 |
533.57 |
| Nov 09 2018 |
23247 |
538.55 |
| Nov 02 2018 |
23398 |
538.55 |
| Oct 26 2018 |
23692 |
543.57 |
| Oct 19 2018 |
23750 |
542.66 |
| Oct 12 2018 |
23845 |
545.82 |
| Oct 05 2018 |
23585 |
545.82 |
| Sep 28 2018 |
23693 |
545.82 |
| Sep 21 2018 |
24337 |
553.47 |
| Sep 14 2018 |
24056 |
553.47 |
| Sep 07 2018 |
23851 |
553.47 |
| Aug 31 2018 |
23625 |
553.47 |
| Aug 24 2018 |
23546 |
553.47 |
| Aug 17 2018 |
23535 |
553.47 |
| Aug 10 2018 |
23549 |
553.47 |
| Aug 03 2018 |
23580 |
553.47 |
| Jul 27 2018 |
23595 |
553.47 |
| Jul 20 2018 |
23622 |
553.47 |
| Jul 13 2018 |
23622 |
553.47 |
| Jul 06 2018 |
23594 |
553.47 |
| Jun 29 2018 |
23662 |
553.47 |
| Jun 22 2018 |
23662 |
553.47 |
| Jun 15 2018 |
23686 |
553.47 |
| Jun 08 2018 |
23722 |
553.47 |
| Jun 01 2018 |
23704 |
553.47 |
| May 25 2018 |
23731 |
553.47 |
| May 18 2018 |
23679 |
553.47 |
| May 11 2018 |
23708 |
553.47 |
| May 04 2018 |
23818 |
553.47 |
| Apr 27 2018 |
23807 |
553.47 |
| Apr 20 2018 |
23871 |
553.47 |
| Apr 13 2018 |
23865 |
553.47 |
| Apr 06 2018 |
23865 |
553.47 |
| Mar 30 2018 |
23862 |
553.47 |
| Mar 23 2018 |
23862 |
553.47 |
| Mar 16 2018 |
23844 |
553.47 |
| Mar 09 2018 |
23844 |
553.47 |
| Mar 02 2018 |
23853 |
553.47 |
| Feb 23 2018 |
23843 |
553.47 |
| Feb 16 2018 |
23861 |
553.47 |
| Feb 09 2018 |
23853 |
553.47 |
| Feb 02 2018 |
23872 |
553.47 |
| Jan 26 2018 |
23904 |
553.47 |
| Jan 19 2018 |
23818 |
553.47 |
| Jan 12 2018 |
23355 |
553.47 |
| Jan 05 2018 |
23563 |
553.47 |
| Dec 29 2017 |
23626 |
553.47 |
| Dec 22 2017 |
23618 |
553.47 |
| Dec 15 2017 |
23622 |
553.47 |
| Dec 08 2017 |
24054 |
553.47 |
| Dec 01 2017 |
24343 |
553.47 |
| Nov 24 2017 |
24399 |
553.47 |
| Nov 17 2017 |
24690 |
553.47 |
| Nov 10 2017 |
26484 |
566.55 |
| Nov 03 2017 |
26051 |
560.34 |
| Oct 27 2017 |
26637 |
565.58 |
| Oct 20 2017 |
26598 |
565.58 |
| Oct 13 2017 |
24777 |
548.82 |
| Oct 06 2017 |
23359 |
536.38 |
| Sep 29 2017 |
23324 |
536.38 |
| Sep 22 2017 |
22734 |
531.47 |
| Sep 15 2017 |
22688 |
531.47 |
| Sep 08 2017 |
22431 |
531.47 |
| Sep 01 2017 |
22444 |
531.47 |
| Aug 25 2017 |
22445 |
531.47 |
| Aug 18 2017 |
22476 |
531.47 |
| Aug 11 2017 |
22358 |
531.47 |
| Aug 04 2017 |
22386 |
531.47 |
| Jul 28 2017 |
22382 |
531.47 |
| Jul 21 2017 |
22404 |
531.47 |
| Jul 14 2017 |
22411 |
531.47 |
| Jul 07 2017 |
22405 |
531.47 |
| Jun 30 2017 |
22413 |
531.47 |
| Jun 23 2017 |
22413 |
531.47 |
| Jun 16 2017 |
22408 |
531.47 |
| Jun 09 2017 |
22376 |
531.47 |
| Jun 02 2017 |
22383 |
531.47 |
| May 26 2017 |
22200 |
531.47 |
| May 19 2017 |
22227 |
531.47 |
| May 12 2017 |
22163 |
531.47 |
| May 05 2017 |
22084 |
531.47 |
| Apr 28 2017 |
22051 |
531.47 |
| Apr 21 2017 |
22021 |
531.47 |
| Apr 14 2017 |
22055 |
531.47 |
| Apr 07 2017 |
22056 |
531.47 |
| Mar 31 2017 |
22055 |
531.47 |
| Mar 24 2017 |
22057 |
531.47 |
| Mar 17 2017 |
22049 |
531.47 |
| Mar 10 2017 |
22070 |
531.47 |
| Mar 03 2017 |
22070 |
531.47 |
| Feb 24 2017 |
22074 |
531.47 |
| Feb 17 2017 |
22092 |
531.47 |
| Feb 10 2017 |
22115 |
531.47 |
| Feb 03 2017 |
22111 |
531.47 |
| Jan 27 2017 |
22093 |
531.47 |
| Jan 20 2017 |
22113 |
531.47 |
| Jan 13 2017 |
22143 |
531.47 |
| Jan 06 2017 |
22435 |
531.47 |
| Dec 30 2016 |
22526 |
531.47 |
| Dec 23 2016 |
22522 |
531.47 |
| Dec 16 2016 |
22583 |
531.47 |
| Dec 09 2016 |
22742 |
531.47 |
| Dec 02 2016 |
23245 |
531.47 |
| Nov 25 2016 |
23124 |
531.47 |
| Nov 18 2016 |
23482 |
531.47 |
| Nov 11 2016 |
23878 |
531.47 |
| Nov 04 2016 |
23611 |
527.68 |
| Oct 28 2016 |
23628 |
527.68 |
| Oct 21 2016 |
24301 |
533.74 |
| Oct 14 2016 |
24352 |
533.74 |
| Oct 07 2016 |
26629 |
557.76 |
| Sep 30 2016 |
26580 |
557.76 |
