| Dec 07 2018 |
30609 |
674.21 |
| Nov 30 2018 |
31098 |
674.21 |
| Nov 23 2018 |
31457 |
674.21 |
| Nov 16 2018 |
31420 |
654.62 |
| Nov 09 2018 |
30650 |
636.63 |
| Nov 02 2018 |
31041 |
638.84 |
| Oct 26 2018 |
31334 |
645.77 |
| Oct 19 2018 |
31193 |
639.71 |
| Oct 12 2018 |
30983 |
639.71 |
| Oct 05 2018 |
30068 |
628.56 |
| Sep 28 2018 |
29994 |
626.1 |
| Sep 21 2018 |
29997 |
624.35 |
| Sep 14 2018 |
29616 |
624.35 |
| Sep 07 2018 |
29364 |
624.35 |
| Aug 31 2018 |
29071 |
624.35 |
| Aug 24 2018 |
28976 |
624.35 |
| Aug 17 2018 |
28966 |
624.35 |
| Aug 10 2018 |
28983 |
624.35 |
| Aug 03 2018 |
29017 |
624.35 |
| Jul 27 2018 |
29035 |
624.35 |
| Jul 20 2018 |
29065 |
624.35 |
| Jul 13 2018 |
29066 |
624.35 |
| Jul 06 2018 |
29040 |
624.35 |
| Jun 29 2018 |
29124 |
624.35 |
| Jun 22 2018 |
29124 |
624.35 |
| Jun 15 2018 |
29148 |
624.35 |
| Jun 08 2018 |
29187 |
624.35 |
| Jun 01 2018 |
29163 |
624.35 |
| May 25 2018 |
29199 |
624.35 |
| May 18 2018 |
29139 |
624.35 |
| May 11 2018 |
29169 |
624.35 |
| May 04 2018 |
29293 |
624.35 |
| Apr 27 2018 |
29278 |
624.35 |
| Apr 20 2018 |
29349 |
624.35 |
| Apr 13 2018 |
29340 |
624.35 |
| Apr 06 2018 |
29340 |
624.35 |
| Mar 30 2018 |
29338 |
624.35 |
| Mar 23 2018 |
29338 |
624.35 |
| Mar 16 2018 |
29320 |
624.35 |
| Mar 09 2018 |
29320 |
624.35 |
| Mar 02 2018 |
29328 |
624.35 |
| Feb 23 2018 |
29321 |
624.35 |
| Feb 16 2018 |
29338 |
624.35 |
| Feb 09 2018 |
29326 |
624.35 |
| Feb 02 2018 |
29351 |
624.35 |
| Jan 26 2018 |
29383 |
624.35 |
| Jan 19 2018 |
29268 |
624.35 |
| Jan 12 2018 |
28792 |
624.35 |
| Jan 05 2018 |
28973 |
624.35 |
| Dec 29 2017 |
29067 |
624.35 |
| Dec 22 2017 |
29057 |
624.35 |
| Dec 15 2017 |
29088 |
624.35 |
| Dec 08 2017 |
28773 |
613.85 |
| Dec 01 2017 |
29105 |
613.87 |
| Nov 24 2017 |
29131 |
613.87 |
| Nov 17 2017 |
29493 |
613.87 |
| Nov 10 2017 |
29536 |
603.51 |
| Nov 03 2017 |
28557 |
589.41 |
| Oct 27 2017 |
27981 |
580.33 |
| Oct 20 2017 |
27096 |
571.5 |
| Oct 13 2017 |
26799 |
571.5 |
| Oct 06 2017 |
26181 |
567.34 |
| Sep 29 2017 |
26119 |
567.34 |
| Sep 22 2017 |
25995 |
567.34 |
| Sep 15 2017 |
25909 |
567.34 |
| Sep 08 2017 |
25638 |
567.34 |
| Sep 01 2017 |
25680 |
567.34 |
| Aug 25 2017 |
25664 |
567.34 |
| Aug 18 2017 |
25696 |
567.34 |
| Aug 11 2017 |
25561 |
567.34 |
| Aug 04 2017 |
25592 |
567.34 |
| Jul 28 2017 |
25589 |
567.34 |
| Jul 21 2017 |
25618 |
567.34 |
| Jul 14 2017 |
25617 |
567.34 |
| Jul 07 2017 |
25610 |
567.34 |
| Jun 30 2017 |
25621 |
567.34 |
| Jun 23 2017 |
25618 |
567.34 |
| Jun 16 2017 |
25618 |
567.34 |
| Jun 09 2017 |
25589 |
567.34 |
| Jun 02 2017 |
25596 |
567.34 |
| May 26 2017 |
25391 |
567.34 |
| May 19 2017 |
25435 |
567.34 |
| May 12 2017 |
25375 |
567.34 |
| May 05 2017 |
25280 |
567.34 |
| Apr 28 2017 |
25244 |
567.34 |
| Apr 21 2017 |
25214 |
567.34 |
| Apr 14 2017 |
25254 |
567.34 |
| Apr 07 2017 |
25255 |
567.34 |
| Mar 31 2017 |
25254 |
567.34 |
| Mar 24 2017 |
25256 |
567.34 |
| Mar 17 2017 |
25249 |
567.34 |
| Mar 10 2017 |
25268 |
567.34 |
| Mar 03 2017 |
25268 |
567.34 |
| Feb 24 2017 |
25271 |
567.34 |
| Feb 17 2017 |
25289 |
567.34 |
| Feb 10 2017 |
25315 |
567.34 |
| Feb 03 2017 |
25308 |
567.34 |
| Jan 27 2017 |
25280 |
567.34 |
| Jan 20 2017 |
25295 |
567.34 |
| Jan 13 2017 |
25327 |
567.34 |
| Jan 06 2017 |
25653 |
567.34 |
| Dec 30 2016 |
25741 |
567.34 |
| Dec 23 2016 |
25737 |
567.34 |
| Dec 16 2016 |
26413 |
575.11 |
| Dec 09 2016 |
26629 |
575.11 |
| Dec 02 2016 |
27193 |
575.11 |
| Nov 25 2016 |
27088 |
575.11 |
| Nov 18 2016 |
28191 |
581.15 |
| Nov 11 2016 |
28663 |
581.15 |
| Nov 04 2016 |
29445 |
587.71 |
| Oct 28 2016 |
29802 |
591.22 |
| Oct 21 2016 |
31345 |
607.68 |
| Oct 14 2016 |
31440 |
607.68 |
| Oct 07 2016 |
31281 |
607.68 |
| Sep 30 2016 |
32301 |
620.5 |
