| Dec 02 2021 |
3820 |
409.01 |
| Nov 25 2021 |
3862 |
409.01 |
| Nov 18 2021 |
4016 |
409.01 |
| Nov 11 2021 |
4100 |
409.01 |
| Nov 04 2021 |
4089 |
409.01 |
| Oct 28 2021 |
3849 |
402.32 |
| Oct 21 2021 |
4003 |
402.32 |
| Oct 14 2021 |
4049 |
402.32 |
| Oct 07 2021 |
4411 |
380.47 |
| Sep 30 2021 |
4075 |
368.96 |
| Sep 23 2021 |
4169 |
369.11 |
| Sep 16 2021 |
4250 |
369.11 |
| Sep 09 2021 |
4301 |
369.11 |
| Sep 02 2021 |
4345 |
369.11 |
| Aug 26 2021 |
4344 |
369.11 |
| Aug 19 2021 |
4350 |
369.11 |
| Aug 12 2021 |
4360 |
369.11 |
| Aug 05 2021 |
4368 |
369.11 |
| Jul 29 2021 |
4373 |
369.11 |
| Jun 03 2021 |
3850 |
369.11 |
| Dec 04 2020 |
4975 |
409.01 |
| Nov 27 2020 |
4923 |
409.01 |
| Nov 20 2020 |
5726 |
409.01 |
| Nov 13 2020 |
6221 |
409.01 |
| Nov 06 2020 |
6646 |
409.01 |
| Oct 30 2020 |
6771 |
402.32 |
| Oct 23 2020 |
7257 |
402.32 |
| Oct 16 2020 |
7596 |
402.32 |
| Oct 09 2020 |
6467 |
380.47 |
| Oct 02 2020 |
6011 |
368.96 |
| Sep 25 2020 |
6150 |
369.11 |
| Sep 18 2020 |
6307 |
369.11 |
| Sep 11 2020 |
6363 |
369.11 |
| Sep 04 2020 |
6439 |
369.11 |
| Aug 28 2020 |
6475 |
369.11 |
| Aug 21 2020 |
6508 |
369.11 |
| Aug 14 2020 |
6512 |
369.11 |
| Aug 07 2020 |
6575 |
369.11 |
| Jul 31 2020 |
6603 |
369.11 |
| Jul 24 2020 |
6603 |
369.11 |
| Jul 17 2020 |
6618 |
369.11 |
| Jul 10 2020 |
6639 |
369.11 |
| Jul 03 2020 |
6663 |
369.11 |
| Jun 26 2020 |
6663 |
369.11 |
| Jun 19 2020 |
6663 |
369.11 |
| Jun 12 2020 |
6664 |
369.11 |
| Jun 05 2020 |
6672 |
369.11 |
| May 29 2020 |
6685 |
369.11 |
| May 22 2020 |
6696 |
369.11 |
| May 15 2020 |
6696 |
369.11 |
| May 08 2020 |
6697 |
369.11 |
| May 01 2020 |
6703 |
369.11 |
| Apr 24 2020 |
6725 |
369.11 |
| Apr 17 2020 |
6725 |
369.11 |
| Apr 10 2020 |
6725 |
369.11 |
| Apr 03 2020 |
6725 |
369.11 |
| Mar 27 2020 |
6725 |
369.11 |
| Mar 20 2020 |
6730 |
369.11 |
| Mar 13 2020 |
6730 |
369.11 |
| Mar 06 2020 |
6730 |
369.11 |
| Feb 28 2020 |
6732 |
369.11 |
| Feb 21 2020 |
6758 |
369.11 |
| Feb 14 2020 |
6763 |
369.11 |
| Feb 07 2020 |
6772 |
369.11 |
| Jan 31 2020 |
6791 |
369.11 |
| Jan 24 2020 |
6519 |
369.11 |
| Jan 17 2020 |
6540 |
369.11 |
| Jan 10 2020 |
6964 |
369.11 |
| Jan 03 2020 |
6933 |
369.11 |
| Dec 27 2019 |
6947 |
369.11 |
| Dec 20 2019 |
6956 |
369.11 |
| Dec 13 2019 |
6977 |
369.11 |
| Dec 06 2019 |
6121 |
359.13 |
| Nov 29 2019 |
6240 |
359.13 |
| Nov 22 2019 |
6277 |
359.13 |
| Nov 15 2019 |
6298 |
359.13 |
| Nov 08 2019 |
6314 |
359.13 |
| Nov 01 2019 |
5572 |
346.97 |
| Oct 25 2019 |
5492 |
346.97 |
| Oct 18 2019 |
5407 |
346.97 |
| Oct 11 2019 |
5789 |
352.08 |
| Oct 04 2019 |
6936 |
369.7 |
| Sep 13 2019 |
7484 |
377.86 |
| Sep 06 2019 |
6759 |
370.03 |
| Aug 30 2019 |
6799 |
370.03 |
| Aug 23 2019 |
6812 |
370.03 |
| Aug 16 2019 |
6774 |
370.03 |
| Aug 09 2019 |
6774 |
370.03 |
| Aug 02 2019 |
6776 |
370.03 |
| Jul 26 2019 |
6778 |
370.03 |
| Jul 19 2019 |
6789 |
370.03 |
| Jul 12 2019 |
6798 |
370.03 |
| Jul 05 2019 |
6804 |
370.03 |
| Jun 28 2019 |
6820 |
370.03 |
| Jun 21 2019 |
6831 |
370.03 |
| Jun 14 2019 |
6825 |
370.03 |
| Jun 07 2019 |
6822 |
370.03 |
| May 31 2019 |
6835 |
370.03 |
| May 24 2019 |
6835 |
370.03 |
| May 17 2019 |
6852 |
370.03 |
| May 10 2019 |
6850 |
370.03 |
| May 03 2019 |
6857 |
370.03 |
| Apr 26 2019 |
6853 |
370.03 |
| Apr 19 2019 |
6855 |
370.03 |
| Apr 12 2019 |
6858 |
370.03 |
| Apr 05 2019 |
6858 |
370.03 |
| Mar 29 2019 |
6858 |
370.03 |
| Mar 22 2019 |
6856 |
370.03 |
| Mar 15 2019 |
6862 |
370.03 |
| Mar 08 2019 |
6836 |
370.03 |
| Mar 01 2019 |
6838 |
370.03 |
| Feb 22 2019 |
6834 |
370.03 |
| Feb 15 2019 |
6843 |
370.03 |
| Feb 08 2019 |
6829 |
370.03 |
| Feb 01 2019 |
6847 |
370.03 |
| Jan 25 2019 |
6846 |
370.03 |
| Jan 18 2019 |
6568 |
370.03 |
| Jan 11 2019 |
6958 |
370.03 |
| Jan 04 2019 |
7013 |
370.03 |
| Dec 28 2018 |
7036 |
370.03 |
| Dec 21 2018 |
6982 |
370.03 |
| Dec 14 2018 |
6991 |
370.03 |
| Dec 07 2018 |
7068 |
370.03 |
| Nov 30 2018 |
6445 |
359.83 |
| Nov 23 2018 |
7485 |
374.17 |
| Nov 16 2018 |
7571 |
374.17 |
| Nov 09 2018 |
7323 |
371.22 |
| Nov 02 2018 |
7346 |
371.22 |
| Oct 26 2018 |
6739 |
365.52 |
| Oct 19 2018 |
6775 |
365.52 |
| Oct 12 2018 |
6738 |
365.52 |
| Oct 05 2018 |
6574 |
365.52 |
| Sep 28 2018 |
6575 |
365.52 |
| Sep 21 2018 |
6605 |
365.52 |
| Sep 14 2018 |
6771 |
368.61 |
| Sep 07 2018 |
7237 |
375.25 |
| Aug 31 2018 |
7187 |
375.25 |
| Aug 24 2018 |
7161 |
375.25 |
| Aug 17 2018 |
7158 |
375.25 |
| Aug 10 2018 |
7161 |
375.25 |
| Aug 03 2018 |
7173 |
375.25 |
| Jul 27 2018 |
7181 |
375.25 |
| Jul 20 2018 |
7187 |
375.25 |
| Jul 13 2018 |
7188 |
375.25 |
| Jul 06 2018 |
7178 |
375.25 |
| Jun 29 2018 |
7221 |
375.25 |
| Jun 22 2018 |
7221 |
375.25 |
| Jun 15 2018 |
7229 |
375.25 |
| Jun 08 2018 |
7245 |
375.25 |
| Jun 01 2018 |
7236 |
375.25 |
| May 25 2018 |
7248 |
375.25 |
| May 18 2018 |
7247 |
375.25 |
| May 11 2018 |
7259 |
375.25 |
| May 04 2018 |
7295 |
375.25 |
| Apr 27 2018 |
7289 |
375.25 |
| Apr 20 2018 |
7307 |
375.25 |
| Apr 13 2018 |
7306 |
375.25 |
| Apr 06 2018 |
7306 |
375.25 |
| Mar 30 2018 |
7306 |
375.25 |
| Mar 23 2018 |
7306 |
375.25 |
| Mar 16 2018 |
7299 |
375.25 |
| Mar 09 2018 |
7299 |
375.25 |
| Mar 02 2018 |
7300 |
375.25 |
| Feb 23 2018 |
7298 |
375.25 |
| Feb 16 2018 |
7306 |
375.25 |
| Feb 09 2018 |
7304 |
375.25 |
| Feb 02 2018 |
7320 |
375.25 |
| Jan 26 2018 |
7342 |
375.25 |
| Jan 19 2018 |
7328 |
375.25 |
| Jan 12 2018 |
7043 |
375.25 |
| Jan 05 2018 |
7244 |
375.25 |
| Dec 29 2017 |
7252 |
375.25 |
| Dec 22 2017 |
7253 |
375.25 |
| Dec 15 2017 |
7231 |
375.25 |
| Dec 08 2017 |
7389 |
375.25 |
| Dec 01 2017 |
8473 |
388.41 |
| Nov 24 2017 |
8487 |
388.41 |
| Nov 17 2017 |
8498 |
388.41 |
| Nov 10 2017 |
9602 |
399.2 |
| Nov 03 2017 |
9595 |
399.2 |
| Oct 27 2017 |
10538 |
410.64 |
| Oct 20 2017 |
11389 |
419.13 |
| Oct 13 2017 |
12762 |
434.29 |
| Oct 06 2017 |
12664 |
434.29 |
| Sep 29 2017 |
13046 |
437.9 |
| Sep 22 2017 |
14240 |
449.8 |
| Sep 15 2017 |
16017 |
465.97 |
| Sep 08 2017 |
16843 |
475.06 |
| Sep 01 2017 |
16851 |
475.06 |
| Aug 25 2017 |
16862 |
475.06 |
| Aug 18 2017 |
16893 |
475.06 |
| Aug 11 2017 |
16810 |
475.06 |
| Aug 04 2017 |
16837 |
475.06 |
| Jul 28 2017 |
16835 |
475.06 |
| Jul 21 2017 |
16859 |
475.06 |
| Jul 14 2017 |
16868 |
475.06 |
| Jul 07 2017 |
16863 |
475.06 |
| Jun 30 2017 |
16874 |
475.06 |
| Jun 23 2017 |
16873 |
475.06 |
| Jun 16 2017 |
16870 |
475.06 |
| Jun 09 2017 |
16843 |
475.06 |
| Jun 02 2017 |
16845 |
475.06 |
| May 26 2017 |
16677 |
475.06 |
| May 19 2017 |
16700 |
475.06 |
| May 12 2017 |
16643 |
475.06 |
| May 05 2017 |
16594 |
475.06 |
| Apr 28 2017 |
16565 |
475.06 |
| Apr 21 2017 |
16538 |
475.06 |
| Apr 14 2017 |
16559 |
475.06 |
| Apr 07 2017 |
16560 |
475.06 |
| Mar 31 2017 |
16560 |
475.06 |
| Mar 24 2017 |
16561 |
475.06 |
| Mar 17 2017 |
16553 |
475.06 |
| Mar 10 2017 |
16570 |
475.06 |
| Mar 03 2017 |
16570 |
475.06 |
| Feb 24 2017 |
16571 |
475.06 |
| Feb 17 2017 |
16585 |
475.06 |
| Feb 10 2017 |
16606 |
475.06 |
| Feb 03 2017 |
16596 |
475.06 |
| Jan 27 2017 |
16603 |
475.06 |
| Jan 20 2017 |
16635 |
475.06 |
| Jan 13 2017 |
16658 |
475.06 |
| Jan 06 2017 |
16892 |
475.06 |
| Dec 30 2016 |
16966 |
475.06 |
| Dec 23 2016 |
16965 |
475.06 |
| Dec 16 2016 |
17005 |
475.06 |
| Dec 09 2016 |
17083 |
475.06 |
| Dec 02 2016 |
18028 |
480.72 |
| Nov 25 2016 |
17950 |
480.72 |
| Nov 18 2016 |
18569 |
484.31 |
| Nov 11 2016 |
19438 |
489.67 |
| Nov 04 2016 |
21247 |
505.77 |
| Oct 28 2016 |
21234 |
505.77 |
| Oct 21 2016 |
22160 |
513.2 |
| Oct 14 2016 |
23225 |
523.16 |
| Oct 07 2016 |
23060 |
523.16 |
| Sep 30 2016 |
25264 |
544.75 |
