| Nov 09 2023 |
9991 |
657.94 |
| Nov 02 2023 |
9881 |
657.94 |
| Oct 26 2023 |
9998 |
657.94 |
| Oct 19 2023 |
10230 |
657.94 |
| Oct 12 2023 |
10170 |
657.94 |
| Oct 05 2023 |
9965 |
657.94 |
| Sep 28 2023 |
9470 |
657.94 |
| Sep 21 2023 |
9445 |
657.94 |
| Sep 14 2023 |
9403 |
657.94 |
| Sep 07 2023 |
9018 |
657.94 |
| Aug 31 2023 |
8901 |
657.94 |
| Aug 24 2023 |
8781 |
657.94 |
| Aug 17 2023 |
8852 |
657.94 |
| Aug 10 2023 |
8855 |
657.94 |
| Aug 03 2023 |
8859 |
657.94 |
| Jul 27 2023 |
8839 |
657.94 |
| Jul 20 2023 |
8817 |
657.94 |
| Jul 13 2023 |
8817 |
657.94 |
| Jul 06 2023 |
8803 |
657.94 |
| Jun 29 2023 |
8781 |
657.94 |
| Jun 22 2023 |
8781 |
657.94 |
| Jun 15 2023 |
8781 |
657.94 |
| Jun 08 2023 |
8790 |
657.94 |
| Jun 01 2023 |
8746 |
657.94 |
| May 25 2023 |
8676 |
657.94 |
| May 18 2023 |
8676 |
657.94 |
| May 11 2023 |
8676 |
657.94 |
| May 04 2023 |
8650 |
657.94 |
| Apr 27 2023 |
8653 |
657.94 |
| Apr 20 2023 |
8653 |
657.94 |
| Apr 13 2023 |
8653 |
657.94 |
| Apr 06 2023 |
8664 |
657.94 |
| Mar 30 2023 |
8736 |
657.94 |
| Mar 23 2023 |
8736 |
657.94 |
| Mar 16 2023 |
8736 |
657.94 |
| Mar 09 2023 |
8736 |
657.94 |
| Mar 02 2023 |
8663 |
657.94 |
| Feb 23 2023 |
8674 |
657.94 |
| Feb 16 2023 |
8720 |
657.94 |
| Feb 09 2023 |
8752 |
657.94 |
| Feb 02 2023 |
8788 |
657.94 |
| Jan 26 2023 |
8795 |
657.94 |
| Jan 19 2023 |
8809 |
657.94 |
| Jan 12 2023 |
8706 |
657.94 |
| Jan 05 2023 |
9191 |
657.94 |
| Dec 29 2022 |
9184 |
657.94 |
| Dec 22 2022 |
12680 |
657.94 |
| Dec 15 2022 |
12572 |
657.94 |
| Dec 08 2022 |
12589 |
657.94 |
| Dec 01 2022 |
12459 |
657.94 |
| Nov 24 2022 |
12461 |
657.94 |
| Nov 17 2022 |
12299 |
657.94 |
| Nov 11 2021 |
8658 |
528.5 |
| Nov 04 2021 |
8646 |
528.5 |
| Oct 28 2021 |
8761 |
528.5 |
| Oct 21 2021 |
9017 |
528.5 |
| Oct 14 2021 |
9148 |
528.5 |
| Oct 07 2021 |
8690 |
528.5 |
| Sep 30 2021 |
8565 |
528.5 |
| Sep 23 2021 |
8256 |
528.5 |
| Sep 16 2021 |
8101 |
528.5 |
| Sep 09 2021 |
7996 |
528.5 |
| Sep 02 2021 |
8053 |
528.5 |
| Aug 26 2021 |
7938 |
528.5 |
| Aug 19 2021 |
7956 |
528.5 |
| Aug 12 2021 |
7946 |
528.5 |
| Aug 05 2021 |
8043 |
528.5 |
| Jul 29 2021 |
8104 |
528.5 |
| Jun 03 2021 |
8193 |
528.5 |
| Nov 13 2020 |
11819 |
528.5 |
| Nov 06 2020 |
12867 |
528.5 |
| Oct 30 2020 |
13965 |
528.5 |
| Oct 23 2020 |
15101 |
528.5 |
| Oct 16 2020 |
15951 |
528.5 |
| Oct 09 2020 |
16753 |
528.5 |
| Oct 02 2020 |
17384 |
528.5 |
| Sep 25 2020 |
17830 |
528.5 |
| Sep 18 2020 |
18311 |
528.5 |
| Sep 11 2020 |
18661 |
528.5 |
| Sep 04 2020 |
19041 |
528.5 |
| Aug 28 2020 |
19214 |
528.5 |
| Aug 21 2020 |
19278 |
528.5 |
| Aug 14 2020 |
19299 |
528.5 |
| Aug 07 2020 |
19446 |
528.5 |
| Jul 31 2020 |
19537 |
528.5 |
| Jul 24 2020 |
19537 |
528.5 |
| Jul 17 2020 |
19568 |
528.5 |
| Jul 10 2020 |
19604 |
528.5 |
| Jul 03 2020 |
19678 |
528.5 |
| Jun 26 2020 |
19678 |
528.5 |
| Jun 19 2020 |
19678 |
528.5 |
| Jun 12 2020 |
19686 |
528.5 |
| Jun 05 2020 |
19721 |
528.5 |
| May 29 2020 |
19750 |
528.5 |
| May 22 2020 |
19797 |
528.5 |
| May 15 2020 |
19797 |
528.5 |
| May 08 2020 |
19805 |
528.5 |
| May 01 2020 |
19815 |
528.5 |
| Apr 24 2020 |
19871 |
528.5 |
| Apr 17 2020 |
19872 |
528.5 |
| Apr 10 2020 |
19872 |
528.5 |
| Apr 03 2020 |
19872 |
528.5 |
| Mar 27 2020 |
19872 |
528.5 |
| Mar 20 2020 |
19886 |
528.5 |
| Mar 13 2020 |
19886 |
528.5 |
| Mar 06 2020 |
19886 |
528.5 |
| Feb 28 2020 |
19866 |
528.5 |
| Feb 21 2020 |
19928 |
528.5 |
| Feb 14 2020 |
19938 |
528.5 |
| Feb 07 2020 |
19964 |
528.5 |
| Jan 31 2020 |
19984 |
528.5 |
| Jan 24 2020 |
19566 |
528.5 |
| Jan 17 2020 |
19619 |
528.5 |
| Jan 10 2020 |
20342 |
528.5 |
| Jan 03 2020 |
20206 |
528.5 |
| Dec 27 2019 |
20234 |
528.5 |
| Dec 20 2019 |
20274 |
528.5 |
| Dec 13 2019 |
20370 |
528.5 |
| Dec 06 2019 |
20262 |
528.5 |
| Nov 29 2019 |
20741 |
528.5 |
| Nov 22 2019 |
20894 |
528.5 |
| Nov 30 2018 |
24390 |
562.78 |
| Nov 23 2018 |
24665 |
562.78 |
| Nov 16 2018 |
25013 |
561 |
| Nov 09 2018 |
25184 |
561 |
| Nov 02 2018 |
25347 |
561 |
| Oct 26 2018 |
23935 |
546.64 |
| Oct 19 2018 |
24077 |
546.64 |
| Oct 12 2018 |
23922 |
546.64 |
| Oct 05 2018 |
23658 |
546.64 |
| Sep 28 2018 |
23780 |
546.64 |
| Sep 21 2018 |
23787 |
546.64 |
| Sep 14 2018 |
21835 |
528.16 |
| Sep 07 2018 |
20537 |
515.86 |
| Aug 31 2018 |
20350 |
515.86 |
| Aug 24 2018 |
20260 |
515.86 |
| Aug 17 2018 |
20247 |
515.86 |
| Aug 10 2018 |
20259 |
515.86 |
| Aug 03 2018 |
20286 |
515.86 |
| Jul 27 2018 |
20300 |
515.86 |
| Jul 20 2018 |
20321 |
515.86 |
| Jul 13 2018 |
20323 |
515.86 |
| Jul 06 2018 |
20292 |
515.86 |
| Jun 29 2018 |
20358 |
515.86 |
| Jun 22 2018 |
20358 |
515.86 |
| Jun 15 2018 |
20380 |
515.86 |
| Jun 08 2018 |
20413 |
515.86 |
| Jun 01 2018 |
20397 |
515.86 |
| May 25 2018 |
20423 |
515.86 |
| May 18 2018 |
20379 |
515.86 |
| May 11 2018 |
20408 |
515.86 |
| May 04 2018 |
20507 |
515.86 |
| Apr 27 2018 |
20496 |
515.86 |
| Apr 20 2018 |
20553 |
515.86 |
| Apr 13 2018 |
20545 |
515.86 |
| Apr 06 2018 |
20545 |
515.86 |
| Mar 30 2018 |
20545 |
515.86 |
| Mar 23 2018 |
20545 |
515.86 |
| Mar 16 2018 |
20530 |
515.86 |
| Mar 09 2018 |
20530 |
515.86 |
| Mar 02 2018 |
20538 |
515.86 |
| Feb 23 2018 |
20532 |
515.86 |
| Feb 16 2018 |
20550 |
515.86 |
| Feb 09 2018 |
20543 |
515.86 |
| Feb 02 2018 |
20559 |
515.86 |
| Jan 26 2018 |
20592 |
515.86 |
| Jan 19 2018 |
20528 |
515.86 |
| Jan 12 2018 |
20090 |
515.86 |
| Jan 05 2018 |
20318 |
515.86 |
| Dec 29 2017 |
20375 |
515.86 |
| Dec 22 2017 |
20361 |
515.86 |
| Dec 15 2017 |
20361 |
515.86 |
| Dec 08 2017 |
20748 |
515.86 |
| Dec 01 2017 |
18949 |
496.08 |
| Nov 24 2017 |
18998 |
496.08 |
| Nov 17 2017 |
19180 |
496.08 |
| Nov 10 2017 |
18027 |
480.58 |
| Nov 03 2017 |
18014 |
480.58 |
| Oct 27 2017 |
17320 |
474.34 |
| Oct 20 2017 |
17306 |
474.34 |
| Oct 13 2017 |
17072 |
474.34 |
| Oct 06 2017 |
15178 |
458.26 |
| Sep 29 2017 |
15179 |
458.26 |
| Sep 22 2017 |
15120 |
458.26 |
| Sep 15 2017 |
12487 |
432.68 |
| Sep 08 2017 |
12396 |
432.68 |
| Sep 01 2017 |
12410 |
432.68 |
| Aug 25 2017 |
12424 |
432.68 |
| Aug 18 2017 |
12451 |
432.68 |
| Aug 11 2017 |
12379 |
432.68 |
| Aug 04 2017 |
12399 |
432.68 |
| Jul 28 2017 |
12398 |
432.68 |
| Jul 21 2017 |
12423 |
432.68 |
| Jul 14 2017 |
12434 |
432.68 |
| Jul 07 2017 |
12429 |
432.68 |
| Jun 30 2017 |
12439 |
432.68 |
| Jun 23 2017 |
12439 |
432.68 |
| Jun 16 2017 |
12435 |
432.68 |
| Jun 09 2017 |
12410 |
432.68 |
| Jun 02 2017 |
12412 |
432.68 |
| May 26 2017 |
12285 |
432.68 |
| May 19 2017 |
12303 |
432.68 |
| May 12 2017 |
12258 |
432.68 |
| May 05 2017 |
12226 |
432.68 |
| Apr 28 2017 |
12207 |
432.68 |
| Apr 21 2017 |
12189 |
432.68 |
| Apr 14 2017 |
12208 |
432.68 |
| Apr 07 2017 |
12209 |
432.68 |
| Mar 31 2017 |
12209 |
432.68 |
| Mar 24 2017 |
12209 |
432.68 |
| Mar 17 2017 |
12200 |
432.68 |
| Mar 10 2017 |
12214 |
432.68 |
| Mar 03 2017 |
12214 |
432.68 |
| Feb 24 2017 |
12210 |
432.68 |
| Feb 17 2017 |
12222 |
432.68 |
| Feb 10 2017 |
12242 |
432.68 |
| Feb 03 2017 |
12229 |
432.68 |
| Jan 27 2017 |
12236 |
432.68 |
| Jan 20 2017 |
12260 |
432.68 |
| Jan 13 2017 |
12270 |
432.68 |
| Jan 06 2017 |
12469 |
432.68 |
| Dec 30 2016 |
12529 |
432.68 |
| Dec 23 2016 |
12528 |
432.68 |
| Dec 16 2016 |
12565 |
432.68 |
| Dec 09 2016 |
12628 |
432.68 |
| Dec 02 2016 |
13841 |
441.62 |
| Nov 25 2016 |
13765 |
441.62 |
| Nov 18 2016 |
13897 |
441.62 |
| Nov 11 2016 |
15763 |
456.77 |
| Nov 04 2016 |
15782 |
456.77 |
| Oct 28 2016 |
15226 |
452.86 |
| Oct 21 2016 |
15888 |
457.61 |
| Oct 14 2016 |
11576 |
420.21 |
| Oct 07 2016 |
11539 |
420.21 |
| Sep 30 2016 |
11516 |
420.21 |
