| Dec 22 2022 |
8559 |
526.41 |
| Dec 15 2022 |
8484 |
526.41 |
| Dec 08 2022 |
8514 |
526.41 |
| Dec 01 2022 |
8416 |
526.41 |
| Nov 24 2022 |
8405 |
526.41 |
| Nov 17 2022 |
8301 |
526.41 |
| Nov 10 2022 |
8280 |
526.41 |
| Nov 03 2022 |
8100 |
526.41 |
| Oct 27 2022 |
7797 |
526.41 |
| Oct 20 2022 |
7824 |
526.41 |
| Oct 13 2022 |
7771 |
526.41 |
| Oct 06 2022 |
7401 |
526.41 |
| Sep 29 2022 |
7172 |
526.41 |
| Sep 22 2022 |
7099 |
526.41 |
| Sep 15 2022 |
6997 |
526.41 |
| Sep 08 2022 |
6845 |
526.41 |
| Sep 01 2022 |
6834 |
526.41 |
| Aug 25 2022 |
6807 |
526.41 |
| Aug 18 2022 |
6803 |
526.41 |
| Aug 11 2022 |
6802 |
526.41 |
| Aug 04 2022 |
6773 |
526.41 |
| Jul 28 2022 |
6773 |
526.41 |
| Jul 21 2022 |
6773 |
526.41 |
| Jul 14 2022 |
6773 |
526.41 |
| Jul 07 2022 |
6773 |
526.41 |
| Jun 30 2022 |
6773 |
526.41 |
| Jun 23 2022 |
6784 |
526.41 |
| Jun 16 2022 |
6784 |
526.41 |
| Jun 09 2022 |
6787 |
526.41 |
| Jun 02 2022 |
6787 |
526.41 |
| May 26 2022 |
6781 |
526.41 |
| May 19 2022 |
6781 |
526.41 |
| May 12 2022 |
6781 |
526.41 |
| May 05 2022 |
6781 |
526.41 |
| Apr 28 2022 |
6782 |
526.41 |
| Apr 21 2022 |
6782 |
526.41 |
| Apr 14 2022 |
6782 |
526.41 |
| Apr 07 2022 |
6782 |
526.41 |
| Mar 31 2022 |
6782 |
526.41 |
| Mar 24 2022 |
6783 |
526.41 |
| Mar 17 2022 |
6767 |
526.41 |
| Mar 10 2022 |
6767 |
526.41 |
| Mar 03 2022 |
6767 |
526.41 |
| Feb 24 2022 |
6756 |
526.41 |
| Feb 17 2022 |
6772 |
526.41 |
| Feb 10 2022 |
6780 |
526.41 |
| Feb 03 2022 |
6779 |
526.41 |
| Jan 27 2022 |
6787 |
526.41 |
| Jan 20 2022 |
6666 |
526.41 |
| Jan 13 2022 |
6673 |
526.41 |
| Jan 06 2022 |
7132 |
526.41 |
| Dec 30 2021 |
7135 |
526.41 |
| Dec 23 2021 |
7144 |
526.41 |
| Dec 16 2021 |
7308 |
526.41 |
| Dec 09 2021 |
7580 |
526.41 |
| Nov 09 2018 |
32525 |
674.33 |
| Nov 02 2018 |
32817 |
674.33 |
| Oct 26 2018 |
32726 |
674.33 |
| Oct 19 2018 |
32951 |
674.33 |
| Oct 12 2018 |
32743 |
674.33 |
| Oct 05 2018 |
32507 |
674.33 |
| Sep 28 2018 |
32608 |
674.33 |
| Sep 21 2018 |
32756 |
674.33 |
| Sep 14 2018 |
32270 |
674.33 |
| Sep 07 2018 |
31978 |
674.33 |
| Aug 31 2018 |
31661 |
674.33 |
| Aug 24 2018 |
31561 |
674.33 |
| Aug 17 2018 |
31555 |
674.33 |
| Aug 10 2018 |
31576 |
674.33 |
| Aug 03 2018 |
31613 |
674.33 |
| Jul 27 2018 |
31630 |
674.33 |
| Jul 20 2018 |
31662 |
674.33 |
| Jul 13 2018 |
31664 |
674.33 |
| Jul 06 2018 |
31637 |
674.33 |
| Jun 29 2018 |
31724 |
674.33 |
| Jun 22 2018 |
31724 |
674.33 |
| Jun 15 2018 |
31745 |
674.33 |
| Jun 08 2018 |
31789 |
674.33 |
| Jun 01 2018 |
31764 |
674.33 |
| May 25 2018 |
31802 |
674.33 |
| May 18 2018 |
31739 |
674.33 |
| May 11 2018 |
31769 |
674.33 |
| May 04 2018 |
31892 |
674.33 |
| Apr 27 2018 |
31877 |
674.33 |
| Apr 20 2018 |
31947 |
674.33 |
| Apr 13 2018 |
31937 |
674.33 |
| Apr 06 2018 |
31937 |
674.33 |
| Mar 30 2018 |
31935 |
674.33 |
| Mar 23 2018 |
31935 |
674.33 |
| Mar 16 2018 |
31917 |
674.33 |
| Mar 09 2018 |
31917 |
674.33 |
| Mar 02 2018 |
31925 |
674.33 |
| Feb 23 2018 |
31918 |
674.33 |
| Feb 16 2018 |
31936 |
674.33 |
| Feb 09 2018 |
31925 |
674.33 |
| Feb 02 2018 |
31954 |
674.33 |
| Jan 26 2018 |
31986 |
674.33 |
| Jan 19 2018 |
31868 |
674.33 |
| Jan 12 2018 |
31388 |
674.33 |
| Jan 05 2018 |
31551 |
674.33 |
| Dec 29 2017 |
31659 |
674.33 |
| Dec 22 2017 |
31648 |
674.33 |
| Dec 15 2017 |
31679 |
674.33 |
| Dec 08 2017 |
32138 |
674.33 |
| Dec 01 2017 |
32499 |
674.33 |
| Nov 24 2017 |
32507 |
674.33 |
| Nov 17 2017 |
32907 |
674.33 |
| Oct 27 2017 |
22951 |
526.17 |
| Oct 20 2017 |
22894 |
526.17 |
| Oct 13 2017 |
22604 |
526.17 |
| Oct 06 2017 |
22383 |
526.17 |
| Sep 29 2017 |
22353 |
526.17 |
| Sep 22 2017 |
22237 |
526.17 |
| Sep 15 2017 |
22190 |
526.17 |
| Sep 08 2017 |
21950 |
526.17 |
| Sep 01 2017 |
21974 |
526.17 |
| Aug 25 2017 |
21962 |
526.17 |
| Aug 18 2017 |
21996 |
526.17 |
| Aug 11 2017 |
21884 |
526.17 |
| Aug 04 2017 |
21908 |
526.17 |
| Jul 28 2017 |
21904 |
526.17 |
| Jul 21 2017 |
21927 |
526.17 |
| Jul 14 2017 |
21931 |
526.17 |
| Jul 07 2017 |
21925 |
526.17 |
| Jun 30 2017 |
21933 |
526.17 |
| Jun 23 2017 |
21933 |
526.17 |
| Jun 16 2017 |
21929 |
526.17 |
| Jun 09 2017 |
21899 |
526.17 |
| Jun 02 2017 |
21906 |
526.17 |
| May 26 2017 |
21723 |
526.17 |
| May 19 2017 |
21749 |
526.17 |
| May 12 2017 |
21687 |
526.17 |
| May 05 2017 |
21611 |
526.17 |
| Apr 28 2017 |
21579 |
526.17 |
| Apr 21 2017 |
21548 |
526.17 |
| Apr 14 2017 |
21583 |
526.17 |
| Apr 07 2017 |
21584 |
526.17 |
| Mar 31 2017 |
21583 |
526.17 |
| Mar 24 2017 |
21585 |
526.17 |
| Mar 17 2017 |
21578 |
526.17 |
| Mar 10 2017 |
21598 |
526.17 |
| Mar 03 2017 |
21598 |
526.17 |
| Feb 24 2017 |
21602 |
526.17 |
| Feb 17 2017 |
21620 |
526.17 |
| Feb 10 2017 |
21642 |
526.17 |
| Feb 03 2017 |
21636 |
526.17 |
| Jan 27 2017 |
21616 |
526.17 |
| Jan 20 2017 |
21637 |
526.17 |
| Jan 13 2017 |
21668 |
526.17 |
| Jan 06 2017 |
21955 |
526.17 |
| Dec 30 2016 |
22039 |
526.17 |
| Dec 23 2016 |
22035 |
526.17 |
| Dec 16 2016 |
22094 |
526.17 |
| Dec 09 2016 |
22241 |
526.17 |
| Dec 02 2016 |
22714 |
526.17 |
| Nov 25 2016 |
22591 |
526.17 |
| Nov 18 2016 |
22946 |
526.17 |
| Nov 11 2016 |
23323 |
526.17 |
| Nov 04 2016 |
23442 |
526.17 |
