| Sep 02 2021 |
1351 |
305.86 |
| Aug 26 2021 |
1347 |
305.86 |
| Aug 19 2021 |
1347 |
305.86 |
| Aug 12 2021 |
1345 |
305.86 |
| Aug 05 2021 |
1366 |
305.86 |
| Jul 29 2021 |
1380 |
305.86 |
| Jun 03 2021 |
1381 |
305.86 |
| Sep 04 2020 |
3281 |
305.86 |
| Aug 28 2020 |
3289 |
305.86 |
| Aug 21 2020 |
3320 |
305.86 |
| Aug 14 2020 |
3327 |
305.86 |
| Aug 07 2020 |
3363 |
305.86 |
| Jul 31 2020 |
3379 |
305.86 |
| Jul 24 2020 |
3379 |
305.86 |
| Jul 17 2020 |
3389 |
305.86 |
| Jul 10 2020 |
3401 |
305.86 |
| Jul 03 2020 |
3408 |
305.86 |
| Jun 26 2020 |
3408 |
305.86 |
| Jun 19 2020 |
3408 |
305.86 |
| Jun 12 2020 |
3411 |
305.86 |
| Jun 05 2020 |
3418 |
305.86 |
| May 29 2020 |
3422 |
305.86 |
| May 22 2020 |
3420 |
305.86 |
| May 15 2020 |
3420 |
305.86 |
| May 08 2020 |
3419 |
305.86 |
| May 01 2020 |
3422 |
305.86 |
| Apr 24 2020 |
3428 |
305.86 |
| Apr 17 2020 |
3428 |
305.86 |
| Apr 10 2020 |
3428 |
305.86 |
| Apr 03 2020 |
3428 |
305.86 |
| Mar 27 2020 |
3428 |
305.86 |
| Mar 20 2020 |
3428 |
305.86 |
| Mar 13 2020 |
3428 |
305.86 |
| Mar 06 2020 |
3428 |
305.86 |
| Feb 28 2020 |
3436 |
305.86 |
| Feb 21 2020 |
3449 |
305.86 |
| Feb 14 2020 |
3451 |
305.86 |
| Feb 07 2020 |
3450 |
305.86 |
| Jan 31 2020 |
3462 |
305.86 |
| Jan 24 2020 |
3258 |
305.86 |
| Jan 17 2020 |
3271 |
305.86 |
| Jan 10 2020 |
3589 |
305.86 |
| Jan 03 2020 |
3578 |
305.86 |
| Dec 27 2019 |
3563 |
305.86 |
| Dec 20 2019 |
3571 |
305.86 |
| Dec 13 2019 |
3551 |
305.86 |
| Dec 06 2019 |
3390 |
305.86 |
| Nov 29 2019 |
3447 |
305.86 |
| Nov 22 2019 |
3487 |
305.86 |
| Nov 15 2019 |
3506 |
305.86 |
| Nov 08 2019 |
3476 |
305.86 |
| Nov 01 2019 |
3481 |
305.86 |
| Oct 25 2019 |
7633 |
378.51 |
| Oct 18 2019 |
9074 |
398.21 |
| Oct 11 2019 |
9203 |
398.21 |
| Oct 04 2019 |
9261 |
398.21 |
| Sep 27 2019 |
9261 |
398.21 |
| Sep 20 2019 |
9099 |
398.21 |
| Sep 13 2019 |
9142 |
398.21 |
| Sep 06 2019 |
11464 |
427.86 |
| Aug 30 2019 |
11514 |
427.86 |
| Aug 23 2019 |
11531 |
427.86 |
| Aug 16 2019 |
11444 |
427.86 |
| Aug 09 2019 |
11444 |
427.86 |
| Aug 02 2019 |
11450 |
427.86 |
| Jul 26 2019 |
11457 |
427.86 |
| Jul 19 2019 |
11472 |
427.86 |
| Jul 12 2019 |
11495 |
427.86 |
| Jul 05 2019 |
11505 |
427.86 |
| Jun 28 2019 |
11525 |
427.86 |
| Jun 21 2019 |
11545 |
427.86 |
| Jun 14 2019 |
11538 |
427.86 |
| Jun 07 2019 |
11525 |
427.86 |
| May 31 2019 |
11542 |
427.86 |
| May 24 2019 |
11541 |
427.86 |
| May 17 2019 |
11562 |
427.86 |
| May 10 2019 |
11556 |
427.86 |
| May 03 2019 |
11564 |
427.86 |
| Apr 26 2019 |
11556 |
427.86 |
| Apr 19 2019 |
11555 |
427.86 |
| Apr 12 2019 |
11559 |
427.86 |
| Apr 05 2019 |
11559 |
427.86 |
| Mar 29 2019 |
11559 |
427.86 |
| Mar 22 2019 |
11554 |
427.86 |
| Mar 15 2019 |
11561 |
427.86 |
| Mar 08 2019 |
11507 |
427.86 |
| Mar 01 2019 |
11511 |
427.86 |
| Feb 22 2019 |
11504 |
427.86 |
| Feb 15 2019 |
11520 |
427.86 |
| Feb 08 2019 |
11507 |
427.86 |
| Feb 01 2019 |
11531 |
427.86 |
| Jan 25 2019 |
11532 |
427.86 |
| Jan 18 2019 |
11149 |
427.86 |
| Jan 11 2019 |
11680 |
427.86 |
| Jan 04 2019 |
11744 |
427.86 |
| Dec 28 2018 |
11751 |
427.86 |
| Dec 21 2018 |
11681 |
427.86 |
| Dec 14 2018 |
11706 |
427.86 |
| Dec 07 2018 |
11843 |
427.86 |
| Nov 30 2018 |
12007 |
427.86 |
| Nov 23 2018 |
12110 |
427.86 |
| Nov 16 2018 |
12321 |
427.86 |
| Nov 09 2018 |
10563 |
409.18 |
| Nov 02 2018 |
10593 |
409.18 |
| Oct 26 2018 |
9074 |
395.19 |
| Oct 19 2018 |
7405 |
373.97 |
| Oct 12 2018 |
7339 |
373.97 |
| Oct 05 2018 |
7193 |
373.97 |
| Sep 28 2018 |
7202 |
373.97 |
| Sep 21 2018 |
7216 |
373.97 |
| Sep 14 2018 |
7123 |
373.97 |
| Sep 07 2018 |
5724 |
353.13 |
| Aug 31 2018 |
5675 |
353.13 |
| Aug 24 2018 |
5666 |
353.13 |
| Aug 17 2018 |
5664 |
353.13 |
| Aug 10 2018 |
5667 |
353.13 |
| Aug 03 2018 |
5680 |
353.13 |
| Jul 27 2018 |
5687 |
353.13 |
| Jul 20 2018 |
5690 |
353.13 |
| Jul 13 2018 |
5692 |
353.13 |
| Jul 06 2018 |
5681 |
353.13 |
| Jun 29 2018 |
5721 |
353.13 |
| Jun 22 2018 |
5721 |
353.13 |
| Jun 15 2018 |
5731 |
353.13 |
| Jun 08 2018 |
5737 |
353.13 |
| Jun 01 2018 |
5731 |
353.13 |
| May 25 2018 |
5747 |
353.13 |
| May 18 2018 |
5745 |
353.13 |
| May 11 2018 |
5756 |
353.13 |
| May 04 2018 |
5788 |
353.13 |
| Apr 27 2018 |
5785 |
353.13 |
| Apr 20 2018 |
5803 |
353.13 |
| Apr 13 2018 |
5801 |
353.13 |
| Apr 06 2018 |
5801 |
353.13 |
| Mar 30 2018 |
5800 |
353.13 |
| Mar 23 2018 |
5800 |
353.13 |
| Mar 16 2018 |
5799 |
353.13 |
| Mar 09 2018 |
5799 |
353.13 |
| Mar 02 2018 |
5799 |
353.13 |
| Feb 23 2018 |
5801 |
353.13 |
| Feb 16 2018 |
5809 |
353.13 |
| Feb 09 2018 |
5805 |
353.13 |
| Feb 02 2018 |
5819 |
353.13 |
| Jan 26 2018 |
5839 |
353.13 |
| Jan 19 2018 |
5824 |
353.13 |
| Jan 12 2018 |
5567 |
353.13 |
| Jan 05 2018 |
5752 |
353.13 |
| Dec 29 2017 |
5752 |
353.13 |
| Dec 22 2017 |
5748 |
353.13 |
| Dec 15 2017 |
5734 |
353.13 |
| Dec 08 2017 |
5880 |
353.13 |
| Dec 01 2017 |
5917 |
353.13 |
| Nov 24 2017 |
5935 |
353.13 |
| Nov 17 2017 |
5915 |
353.13 |
| Nov 10 2017 |
6434 |
359.44 |
| Nov 03 2017 |
10544 |
410.04 |
| Oct 27 2017 |
10492 |
410.04 |
| Oct 20 2017 |
12202 |
426.97 |
| Oct 13 2017 |
12009 |
426.97 |
| Oct 06 2017 |
11904 |
426.97 |
| Sep 29 2017 |
11905 |
426.97 |
| Sep 22 2017 |
13674 |
444.04 |
| Sep 15 2017 |
13713 |
444.04 |
| Sep 08 2017 |
13581 |
444.04 |
| Sep 01 2017 |
13582 |
444.04 |
| Aug 25 2017 |
13594 |
444.04 |
| Aug 18 2017 |
13623 |
444.04 |
| Aug 11 2017 |
13552 |
444.04 |
| Aug 04 2017 |
13573 |
444.04 |
| Jul 28 2017 |
13572 |
444.04 |
| Jul 21 2017 |
13594 |
444.04 |
| Jul 14 2017 |
13598 |
444.04 |
| Jul 07 2017 |
13594 |
444.04 |
| Jun 30 2017 |
13605 |
444.04 |
| Jun 23 2017 |
13606 |
444.04 |
| Jun 16 2017 |
13604 |
444.04 |
| Jun 09 2017 |
13575 |
444.04 |
| Jun 02 2017 |
13574 |
444.04 |
| May 26 2017 |
13443 |
444.04 |
| May 19 2017 |
13463 |
444.04 |
| May 12 2017 |
13414 |
444.04 |
| May 05 2017 |
13378 |
444.04 |
| Apr 28 2017 |
13360 |
444.04 |
| Apr 21 2017 |
13343 |
444.04 |
| Apr 14 2017 |
13364 |
444.04 |
| Apr 07 2017 |
13365 |
444.04 |
| Mar 31 2017 |
13365 |
444.04 |
| Mar 24 2017 |
13365 |
444.04 |
| Mar 17 2017 |
13354 |
444.04 |
| Mar 10 2017 |
13370 |
444.04 |
| Mar 03 2017 |
13370 |
444.04 |
| Feb 24 2017 |
13372 |
444.04 |
| Feb 17 2017 |
13382 |
444.04 |
| Feb 10 2017 |
13400 |
444.04 |
| Feb 03 2017 |
13391 |
444.04 |
| Jan 27 2017 |
13393 |
444.04 |
| Jan 20 2017 |
13416 |
444.04 |
| Jan 13 2017 |
13433 |
444.04 |
| Jan 06 2017 |
13657 |
444.04 |
| Dec 30 2016 |
13709 |
444.04 |
| Dec 23 2016 |
13716 |
444.04 |
| Dec 16 2016 |
13753 |
444.04 |
| Dec 09 2016 |
13799 |
444.04 |
| Dec 02 2016 |
14069 |
444.04 |
| Nov 25 2016 |
13983 |
444.04 |
| Nov 18 2016 |
14143 |
444.04 |
| Nov 11 2016 |
17547 |
472.24 |
| Nov 04 2016 |
18155 |
478.05 |
| Oct 28 2016 |
18075 |
478.05 |
| Oct 21 2016 |
20180 |
495.28 |
| Oct 14 2016 |
20120 |
495.28 |
| Oct 07 2016 |
19972 |
495.28 |
| Sep 30 2016 |
19897 |
495.28 |
