| Apr 25 2024 |
5639 |
486.28 |
| Apr 18 2024 |
5639 |
486.28 |
| Apr 11 2024 |
5652 |
486.28 |
| Apr 04 2024 |
5652 |
486.28 |
| Mar 28 2024 |
5652 |
486.28 |
| Mar 21 2024 |
5652 |
486.28 |
| Mar 14 2024 |
5652 |
486.28 |
| Mar 07 2024 |
5652 |
486.28 |
| Feb 29 2024 |
5652 |
486.28 |
| Feb 22 2024 |
5656 |
486.28 |
| Feb 15 2024 |
5660 |
486.28 |
| Feb 08 2024 |
5662 |
486.28 |
| Feb 01 2024 |
5666 |
486.28 |
| Jan 25 2024 |
5659 |
486.28 |
| Jan 18 2024 |
5689 |
486.28 |
| Jan 11 2024 |
5792 |
486.28 |
| Jan 04 2024 |
5814 |
486.28 |
| Dec 28 2023 |
5808 |
486.28 |
| Dec 21 2023 |
5807 |
486.28 |
| Dec 14 2023 |
5840 |
486.28 |
| Dec 07 2023 |
5878 |
486.28 |
| Nov 30 2023 |
6051 |
486.28 |
| Nov 23 2023 |
6062 |
486.28 |
| Nov 16 2023 |
6280 |
486.28 |
| Nov 09 2023 |
6131 |
486.28 |
| Nov 02 2023 |
6046 |
486.28 |
| Oct 26 2023 |
6081 |
486.28 |
| Oct 19 2023 |
6190 |
486.28 |
| Dec 22 2022 |
11254 |
605.01 |
| Dec 15 2022 |
11152 |
605.01 |
| Dec 08 2022 |
11174 |
605.01 |
| Dec 01 2022 |
11059 |
605.01 |
| Nov 24 2022 |
11060 |
605.01 |
| Nov 17 2022 |
12297 |
589.16 |
| Nov 10 2022 |
12115 |
589.16 |
| Nov 03 2022 |
11756 |
589.16 |
| Oct 27 2022 |
11159 |
589.16 |
| Oct 20 2022 |
10715 |
589.16 |
| Oct 13 2022 |
10528 |
589.16 |
| Oct 06 2022 |
10075 |
589.16 |
| Sep 29 2022 |
9802 |
589.16 |
| Sep 22 2022 |
9652 |
589.16 |
| Sep 15 2022 |
9512 |
589.16 |
| Sep 08 2022 |
9470 |
589.16 |
| Sep 01 2022 |
9463 |
589.16 |
| Aug 25 2022 |
9454 |
589.16 |
| Aug 18 2022 |
9454 |
589.16 |
| Aug 11 2022 |
9469 |
589.16 |
| Aug 04 2022 |
9435 |
589.16 |
| Jul 28 2022 |
9435 |
589.16 |
| Jul 21 2022 |
9435 |
589.16 |
| Jul 14 2022 |
9435 |
589.16 |
| Jul 07 2022 |
9435 |
589.16 |
| Jun 30 2022 |
9435 |
589.16 |
| Jun 23 2022 |
9408 |
589.16 |
| Jun 16 2022 |
9408 |
589.16 |
| Jun 09 2022 |
9415 |
589.16 |
| Jun 02 2022 |
9415 |
589.16 |
| May 26 2022 |
9414 |
589.16 |
| May 19 2022 |
9414 |
589.16 |
| May 12 2022 |
9414 |
589.16 |
| May 05 2022 |
9414 |
589.16 |
| Apr 28 2022 |
9392 |
589.16 |
| Apr 21 2022 |
9392 |
589.16 |
| Apr 14 2022 |
9392 |
589.16 |
| Apr 07 2022 |
9392 |
589.16 |
| Mar 31 2022 |
9392 |
589.16 |
| Mar 24 2022 |
9392 |
589.16 |
| Mar 17 2022 |
9381 |
589.16 |
| Mar 10 2022 |
9381 |
589.16 |
| Mar 03 2022 |
9381 |
589.16 |
| Feb 24 2022 |
9367 |
589.16 |
| Feb 17 2022 |
9373 |
589.16 |
| Feb 10 2022 |
9377 |
589.16 |
| Feb 03 2022 |
9390 |
589.16 |
| Jan 27 2022 |
9384 |
589.16 |
| Jan 20 2022 |
9257 |
589.16 |
| Jan 13 2022 |
9289 |
589.16 |
| Jan 06 2022 |
9438 |
589.16 |
| Dec 30 2021 |
9472 |
589.35 |
| Dec 23 2021 |
9490 |
589.35 |
| Dec 16 2021 |
9467 |
589.35 |
| Dec 09 2021 |
9486 |
589.35 |
| Dec 02 2021 |
9584 |
589.35 |
| Nov 25 2021 |
9567 |
589.35 |
| Nov 18 2021 |
9590 |
589.35 |
| Nov 11 2021 |
9623 |
589.35 |
| Nov 04 2021 |
9643 |
576.49 |
| Oct 28 2021 |
10038 |
576.49 |
| Oct 21 2021 |
10174 |
580.27 |
| Oct 14 2021 |
10398 |
580.27 |
| Oct 07 2021 |
10417 |
580.27 |
| Sep 30 2021 |
10662 |
580.27 |
| Sep 23 2021 |
10941 |
580.27 |
| Sep 16 2021 |
11246 |
580.27 |
| Sep 09 2021 |
11423 |
580.27 |
| Sep 02 2021 |
11653 |
580.27 |
| Aug 26 2021 |
11867 |
588.34 |
| Aug 19 2021 |
11894 |
588.34 |
| Aug 12 2021 |
11915 |
588.34 |
| Aug 05 2021 |
11936 |
588.34 |
| Jul 29 2021 |
11944 |
588.34 |
| Jun 03 2021 |
11819 |
588.34 |
| May 21 2021 |
5018 |
573.32 |
| May 14 2021 |
4879 |
573.32 |
| May 07 2021 |
4879 |
573.32 |
| Apr 30 2021 |
4819 |
573.32 |
| Apr 23 2021 |
4819 |
573.32 |
| Apr 16 2021 |
4819 |
573.32 |
| Apr 09 2021 |
4819 |
573.32 |
| Apr 02 2021 |
4796 |
573.32 |
| Mar 26 2021 |
4798 |
573.32 |
| Mar 19 2021 |
4772 |
573.32 |
| Mar 12 2021 |
4772 |
573.32 |
| Mar 05 2021 |
4772 |
573.32 |
| Feb 26 2021 |
4772 |
573.32 |
| Feb 19 2021 |
4756 |
573.32 |
| Feb 12 2021 |
4797 |
573.32 |
| Feb 05 2021 |
4816 |
573.32 |
| Jan 29 2021 |
4883 |
573.32 |
| Jan 22 2021 |
4860 |
573.32 |
| Jan 15 2021 |
4567 |
573.32 |
| Jan 08 2021 |
5684 |
573.32 |
| Jan 01 2021 |
5663 |
573.32 |
| Dec 25 2020 |
5801 |
573.32 |
| Dec 18 2020 |
6150 |
573.32 |
| Dec 11 2020 |
7581 |
573.32 |
| Nov 06 2020 |
13282 |
537.92 |
| Oct 30 2020 |
14392 |
537.92 |
| Oct 23 2020 |
17939 |
587.23 |
| Oct 16 2020 |
19102 |
587.23 |
| Oct 09 2020 |
20079 |
587.23 |
| Oct 02 2020 |
20894 |
587.23 |
| Sep 25 2020 |
21447 |
587.23 |
| Sep 18 2020 |
22079 |
587.23 |
| Sep 11 2020 |
22539 |
587.23 |
| Sep 04 2020 |
23020 |
587.23 |
| Aug 28 2020 |
23883 |
598.36 |
| Aug 21 2020 |
23960 |
598.36 |
| Aug 14 2020 |
23985 |
598.36 |
| Aug 07 2020 |
24163 |
598.36 |
| Jul 31 2020 |
24276 |
598.36 |
| Jul 24 2020 |
24276 |
598.36 |
| Jul 17 2020 |
24306 |
598.36 |
| Jul 10 2020 |
24349 |
598.36 |
| Jul 03 2020 |
24449 |
598.36 |
| Jun 26 2020 |
24449 |
598.36 |
| Jun 19 2020 |
24449 |
598.36 |
| Jun 12 2020 |
24465 |
598.36 |
| Jun 05 2020 |
24506 |
598.36 |
| May 29 2020 |
24541 |
598.36 |
| May 22 2020 |
24596 |
598.36 |
| May 15 2020 |
24597 |
598.36 |
| May 08 2020 |
24615 |
598.36 |
| May 01 2020 |
24624 |
598.36 |
| Apr 24 2020 |
24701 |
598.36 |
| Apr 17 2020 |
24702 |
598.36 |
| Apr 10 2020 |
24702 |
598.36 |
| Apr 03 2020 |
24702 |
598.36 |
| Mar 27 2020 |
24702 |
598.36 |
| Mar 20 2020 |
24719 |
598.36 |
| Mar 13 2020 |
24719 |
598.36 |
| Mar 06 2020 |
24719 |
598.36 |
| Feb 28 2020 |
24705 |
598.36 |
| Feb 21 2020 |
24775 |
598.36 |
| Feb 14 2020 |
24784 |
598.36 |
| Feb 07 2020 |
24809 |
598.36 |
| Jan 31 2020 |
24829 |
598.36 |
| Jan 24 2020 |
24389 |
598.36 |
| Jan 17 2020 |
24461 |
598.36 |
| Jan 10 2020 |
25228 |
598.36 |
| Jan 03 2020 |
25048 |
598.36 |
| Dec 27 2019 |
25067 |
598.36 |
| Dec 20 2019 |
25112 |
598.36 |
| Dec 13 2019 |
25209 |
598.36 |
| Dec 06 2019 |
26783 |
628.58 |
| Nov 29 2019 |
27435 |
628.58 |
| Nov 22 2019 |
27615 |
628.58 |
| Nov 15 2019 |
27899 |
628.58 |
| Nov 08 2019 |
28457 |
628.58 |
| Nov 01 2019 |
28700 |
628.58 |
| Oct 25 2019 |
28445 |
620.63 |
| Oct 18 2019 |
27929 |
620.63 |
| Oct 11 2019 |
26420 |
590.85 |
| Oct 04 2019 |
26484 |
590.85 |
| Sep 27 2019 |
26398 |
590.85 |
| Sep 20 2019 |
26066 |
590.85 |
| Sep 13 2019 |
25939 |
590.85 |
| Sep 06 2019 |
24972 |
584.13 |
| Aug 30 2019 |
23749 |
565.88 |
| Aug 23 2019 |
23767 |
565.88 |
| Aug 16 2019 |
23556 |
565.88 |
| Aug 09 2019 |
23556 |
565.88 |
| Aug 02 2019 |
23569 |
565.88 |
| Jul 26 2019 |
23585 |
565.88 |
| Jul 19 2019 |
23600 |
565.88 |
| Jul 12 2019 |
23642 |
565.88 |
| Jul 05 2019 |
23657 |
565.88 |
| Jun 28 2019 |
23709 |
565.88 |
| Jun 21 2019 |
23740 |
565.88 |
| Jun 14 2019 |
23734 |
565.88 |
| Jun 07 2019 |
23712 |
565.88 |
| May 31 2019 |
23745 |
565.88 |
| May 24 2019 |
23748 |
565.88 |
| May 17 2019 |
23787 |
565.88 |
| May 10 2019 |
23776 |
565.88 |
| May 03 2019 |
23801 |
565.88 |
| Apr 26 2019 |
23796 |
565.88 |
| Apr 19 2019 |
23796 |
565.88 |
| Apr 12 2019 |
23804 |
565.88 |
| Apr 05 2019 |
23804 |
565.88 |
| Mar 29 2019 |
23805 |
565.88 |
| Mar 22 2019 |
23793 |
565.88 |
| Mar 15 2019 |
23799 |
565.88 |
| Mar 08 2019 |
23713 |
565.88 |
| Mar 01 2019 |
23719 |
565.88 |
| Feb 22 2019 |
23712 |
565.88 |
| Feb 15 2019 |
23719 |
565.88 |
| Feb 08 2019 |
23682 |
565.88 |
| Feb 01 2019 |
23709 |
565.88 |
| Jan 25 2019 |
23725 |
565.88 |
| Jan 18 2019 |
23216 |
565.88 |
| Jan 11 2019 |
23932 |
565.88 |
| Jan 04 2019 |
24071 |
565.88 |
| Dec 28 2018 |
23994 |
565.88 |
| Dec 21 2018 |
23825 |
565.88 |
| Dec 14 2018 |
23997 |
565.88 |
| Dec 07 2018 |
24294 |
565.88 |
| Nov 30 2018 |
24618 |
565.88 |
| Nov 23 2018 |
24895 |
565.88 |
| Nov 16 2018 |
25392 |
565.88 |
| Nov 09 2018 |
25162 |
560.69 |
| Nov 02 2018 |
25316 |
560.69 |
| Oct 26 2018 |
25108 |
560.69 |
| Oct 19 2018 |
25267 |
560.51 |
| Oct 12 2018 |
25085 |
560.51 |
| Oct 05 2018 |
24830 |
560.51 |
| Sep 28 2018 |
24941 |
560.51 |
| Sep 21 2018 |
24960 |
560.51 |
| Sep 14 2018 |
24664 |
560.51 |
| Sep 07 2018 |
23590 |
550.33 |
| Aug 31 2018 |
23369 |
550.33 |
| Aug 24 2018 |
23286 |
550.33 |
| Aug 17 2018 |
23275 |
550.33 |
| Aug 10 2018 |
23289 |
550.33 |
| Aug 03 2018 |
23320 |
550.33 |
| Jul 27 2018 |
23335 |
550.33 |
| Jul 20 2018 |
23359 |
550.33 |
| Jul 13 2018 |
23359 |
550.33 |
| Jul 06 2018 |
23332 |
550.33 |
| Jun 29 2018 |
23400 |
550.33 |
| Jun 22 2018 |
23400 |
550.33 |
| Jun 15 2018 |
23425 |
550.33 |
| Jun 08 2018 |
23457 |
550.33 |
| Jun 01 2018 |
23439 |
550.33 |
| May 25 2018 |
23470 |
550.33 |
| May 18 2018 |
23421 |
550.33 |
| May 11 2018 |
23450 |
550.33 |
| May 04 2018 |
23557 |
550.33 |
| Apr 27 2018 |
23545 |
550.33 |
| Apr 20 2018 |
23608 |
550.33 |
| Apr 13 2018 |
23601 |
550.33 |
| Apr 06 2018 |
23601 |
550.33 |
| Mar 30 2018 |
23599 |
550.33 |
| Mar 23 2018 |
23599 |
550.33 |
| Mar 16 2018 |
23582 |
550.33 |
| Mar 09 2018 |
23582 |
550.33 |
| Mar 02 2018 |
23591 |
550.33 |
| Feb 23 2018 |
23579 |
550.33 |
| Feb 16 2018 |
23597 |
550.33 |
| Feb 09 2018 |
23589 |
550.33 |
| Feb 02 2018 |
23607 |
550.33 |
| Jan 26 2018 |
23639 |
550.33 |
| Jan 19 2018 |
23556 |
550.33 |
| Jan 12 2018 |
23091 |
550.33 |
| Jan 05 2018 |
23309 |
550.33 |
| Dec 29 2017 |
23376 |
550.33 |
| Dec 22 2017 |
23372 |
550.33 |
| Dec 15 2017 |
23378 |
550.33 |
| Dec 08 2017 |
23803 |
550.33 |
| Dec 01 2017 |
24086 |
550.33 |
| Nov 24 2017 |
24142 |
550.33 |
| Nov 17 2017 |
24425 |
550.33 |
| Nov 10 2017 |
27852 |
582.55 |
| Nov 03 2017 |
28034 |
582.55 |
| Oct 27 2017 |
30598 |
612.76 |
| Oct 20 2017 |
30542 |
612.76 |
| Oct 13 2017 |
30235 |
612.76 |
| Oct 06 2017 |
29919 |
612.76 |
| Sep 29 2017 |
29894 |
612.76 |
| Sep 22 2017 |
29584 |
611 |
| Sep 15 2017 |
29529 |
611 |
| Sep 08 2017 |
29188 |
611 |
| Sep 01 2017 |
29223 |
611 |
| Aug 25 2017 |
29198 |
611 |
| Aug 18 2017 |
29227 |
611 |
| Aug 11 2017 |
29071 |
611 |
| Aug 04 2017 |
29100 |
611 |
| Jul 28 2017 |
29097 |
611 |
| Jul 21 2017 |
29132 |
611 |
| Jul 14 2017 |
29129 |
611 |
| Jul 07 2017 |
29122 |
611 |
| Jun 30 2017 |
29130 |
611 |
| Jun 23 2017 |
29128 |
611 |
| Jun 16 2017 |
29131 |
611 |
| Jun 09 2017 |
29105 |
611 |
| Jun 02 2017 |
29110 |
611 |
| May 26 2017 |
28888 |
611 |
| May 19 2017 |
28937 |
611 |
| May 12 2017 |
28872 |
611 |
| May 05 2017 |
28755 |
611 |
| Apr 28 2017 |
28713 |
611 |
| Apr 21 2017 |
28682 |
611 |
| Apr 14 2017 |
28730 |
611 |
| Apr 07 2017 |
28731 |
611 |
| Mar 31 2017 |
28730 |
611 |
| Mar 24 2017 |
28732 |
611 |
| Mar 17 2017 |
28727 |
611 |
| Mar 10 2017 |
28746 |
611 |
| Mar 03 2017 |
28746 |
611 |
| Feb 24 2017 |
28750 |
611 |
| Feb 17 2017 |
28769 |
611 |
| Feb 10 2017 |
28796 |
611 |
| Feb 03 2017 |
28792 |
611 |
| Jan 27 2017 |
28749 |
611 |
| Jan 20 2017 |
28764 |
611 |
| Jan 13 2017 |
28806 |
611 |
| Jan 06 2017 |
29149 |
611 |
| Dec 30 2016 |
29244 |
611 |
| Dec 23 2016 |
29236 |
611 |
| Dec 16 2016 |
29275 |
611 |
| Dec 09 2016 |
29504 |
611 |
| Dec 02 2016 |
30185 |
611 |
| Nov 25 2016 |
30072 |
611 |
| Nov 18 2016 |
30688 |
611 |
| Nov 11 2016 |
32385 |
625.23 |
| Nov 04 2016 |
32606 |
625.23 |
| Oct 28 2016 |
31171 |
607.5 |
| Oct 21 2016 |
31328 |
607.5 |
| Oct 14 2016 |
31418 |
607.5 |
| Oct 07 2016 |
31262 |
607.5 |
| Sep 30 2016 |
31219 |
607.5 |
