| Oct 13 2017 |
22969 |
529.68 |
| Oct 06 2017 |
22738 |
529.68 |
| Sep 29 2017 |
24584 |
549.84 |
| Sep 22 2017 |
24464 |
549.84 |
| Sep 15 2017 |
24392 |
549.84 |
| Sep 08 2017 |
24130 |
549.84 |
| Sep 01 2017 |
24153 |
549.84 |
| Aug 25 2017 |
24154 |
549.84 |
| Aug 18 2017 |
24188 |
549.84 |
| Aug 11 2017 |
24061 |
549.84 |
| Aug 04 2017 |
24093 |
549.84 |
| Jul 28 2017 |
24089 |
549.84 |
| Jul 21 2017 |
24112 |
549.84 |
| Jul 14 2017 |
24110 |
549.84 |
| Jul 07 2017 |
24103 |
549.84 |
| Jun 30 2017 |
24113 |
549.84 |
| Jun 23 2017 |
24111 |
549.84 |
| Jun 16 2017 |
24112 |
549.84 |
| Jun 09 2017 |
24077 |
549.84 |
| Jun 02 2017 |
24084 |
549.84 |
| May 26 2017 |
23896 |
549.84 |
| May 19 2017 |
23933 |
549.84 |
| May 12 2017 |
23874 |
549.84 |
| May 05 2017 |
23786 |
549.84 |
| Apr 28 2017 |
23748 |
549.84 |
| Apr 21 2017 |
23718 |
549.84 |
| Apr 14 2017 |
23756 |
549.84 |
| Apr 07 2017 |
23757 |
549.84 |
| Mar 31 2017 |
23756 |
549.84 |
| Mar 24 2017 |
23758 |
549.84 |
| Mar 17 2017 |
23750 |
549.84 |
| Mar 10 2017 |
23770 |
549.84 |
| Mar 03 2017 |
23770 |
549.84 |
| Feb 24 2017 |
23775 |
549.84 |
| Feb 17 2017 |
23793 |
549.84 |
| Feb 10 2017 |
23818 |
549.84 |
| Feb 03 2017 |
23817 |
549.84 |
| Jan 27 2017 |
23793 |
549.84 |
| Jan 20 2017 |
23804 |
549.84 |
| Jan 13 2017 |
23835 |
549.84 |
| Jan 06 2017 |
24141 |
549.84 |
| Dec 30 2016 |
24231 |
549.84 |
| Dec 23 2016 |
24231 |
549.84 |
| Dec 16 2016 |
24277 |
549.84 |
| Dec 09 2016 |
24472 |
549.84 |
| Dec 02 2016 |
25003 |
549.84 |
| Nov 25 2016 |
24880 |
549.84 |
| Nov 18 2016 |
25284 |
549.84 |
| Nov 11 2016 |
25721 |
549.84 |
| Nov 04 2016 |
25824 |
549.84 |
| Oct 28 2016 |
25855 |
549.84 |
| Oct 21 2016 |
25971 |
549.84 |
| Oct 14 2016 |
28014 |
570 |
